×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $200,262,590,32024 घंटे का आयतन:  $110,315,515,557BTC प्रभाव:  66.3%
मार्केट कैप:  $200,262,590,32024 घंटे का आयतन:  $110,315,515,557BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Cloudbric (CLB)

$0.001540 USD (-10.54%)
0.00000021 BTC (-7.02%)
0.00001006 ETH (-6.18%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $735,358 USD
    100.08123271 BTC
    4,803 ETH
  • आयतन (24 घंटे)
    $270,915 USD
    36.87122018 BTC
    1,770 ETH
  • परिचालित आपूर्ति
    477,407,256 CLB
  • कुल आपूर्ति
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.001787
    0.002190
    0.001439
    0.001612
    130,072
    769,680
    Nov 20, 2019
    0.001722
    0.002042
    0.001576
    0.001787
    101,143
    812,508
    Nov 19, 2019
    0.001881
    0.002051
    0.001562
    0.001722
    153,626
    776,201
    Nov 18, 2019
    0.001833
    0.002472
    0.001738
    0.001880
    88,765.11
    847,529
    Nov 17, 2019
    0.001965
    0.002123
    0.001636
    0.001893
    35,304.84
    853,572
    Nov 16, 2019
    0.001528
    0.002123
    0.001442
    0.001965
    26,937.90
    886,032
    Nov 15, 2019
    0.001656
    0.002140
    0.001526
    0.001527
    13,068.75
    688,520
    Nov 14, 2019
    0.001674
    0.001936
    0.001564
    0.001656
    25,275.60
    746,587
    Nov 13, 2019
    0.001410
    0.001765
    0.001410
    0.001674
    17,706.21
    754,582
    Nov 12, 2019
    0.001577
    0.001679
    0.001399
    0.001498
    32,341.66
    675,411
    Nov 11, 2019
    0.001540
    0.001671
    0.001307
    0.001489
    48,012.19
    671,495
    Nov 10, 2019
    0.001497
    0.001634
    0.001231
    0.001540
    50,717.37
    694,130
    Nov 09, 2019
    0.001496
    0.001682
    0.000971
    0.001409
    37,245.87
    635,157
    Nov 08, 2019
    0.001667
    0.001850
    0.001324
    0.001496
    75,331.38
    674,488
    Nov 07, 2019
    0.002151
    0.002248
    0.001474
    0.001668
    49,579.89
    747,047
    Nov 06, 2019
    0.001869
    0.003581
    0.001497
    0.002152
    71,400.03
    936,605
    Nov 05, 2019
    0.001318
    0.002246
    0.001295
    0.001869
    31,592.40
    813,487
    Nov 04, 2019
    0.001571
    0.001578
    0.001296
    0.001318
    29,381.12
    573,715
    Nov 03, 2019
    0.001306
    0.001571
    0.001295
    0.001571
    132.03
    683,741
    Nov 02, 2019
    0.001389
    0.001571
    0.001205
    0.001305
    9,697.93
    568,105
    Nov 01, 2019
    0.001747
    0.001748
    0.001193
    0.001389
    34,941.00
    604,549
    Oct 31, 2019
    0.001381
    0.001855
    0.001354
    0.001748
    26,863.27
    760,649
    Oct 30, 2019
    0.001886
    0.001886
    0.001363
    0.001381
    53,765.51
    600,948
    Oct 29, 2019
    0.002067
    0.002948
    0.001598
    0.001886
    24,423.97
    820,694
    Oct 28, 2019
    0.001364
    0.002864
    0.001232
    0.002068
    178,160
    900,053
    Oct 27, 2019
    0.001234
    0.001597
    0.001046
    0.001365
    144,508
    584,413
    Oct 26, 2019
    0.001496
    0.003438
    0.001210
    0.001234
    379,028
    528,531
    Oct 25, 2019
    0.001103
    0.002324
    0.000999
    0.001497
    254,807
    640,954
    Oct 24, 2019
    0.001338
    0.001498
    0.001049
    0.001103
    14,854.79
    472,129
    Oct 23, 2019
    0.001015
    0.001676
    0.000742
    0.001321
    1,998.35
    565,817
    Oct 22, 2019
    0.001244
    0.001335
    0.000814
    0.001073
    1,678.20
    459,383

Cloudbric के बारे में

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 477,407,255.807 in circulation. The last known price of Cloudbric is $0.001540 USD and is down -10.54% over the last 24 hours. It is currently trading on 3 active market(s) with $270,915.499 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Cloudbric सांख्यिकी

Cloudbric Price
$0.001540 USD
Cloudbric ROI
-74.45%
Market Rank
#944
मार्केट कैप
$735,358 USD
24 घंटे की मात्रा
$270,915 USD
परिचालित आपूर्ति
477,407,256 CLB
कुल आपूर्ति
989,556,846 CLB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011567 USD
(May 30, 2019)
सबसे कम स्तर पर
$0.000742 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.011567 USD /
$0.000742 USD
90 दिन उच्च/निम्न
$0.007122 USD /
$0.000742 USD
30 दिन उच्च/निम्न
$0.003581 USD /
$0.000971 USD
7 दिन उच्च/निम्न
$0.002472 USD /
$0.001435 USD
24 घंटे उच्च/निम्न
$0.001768 USD /
$0.001435 USD
कल का उच्च/निम्न
$0.002190 USD /
$0.001439 USD
कल का खुला/बंद
$0.001787 USD /
$0.001612 USD
कल का बदलाव
$-0.000175 USD (-9.80%)
कल का आयतन
$130,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.