×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,203,085,44924 घंटे का आयतन:  $69,475,415,919BTC प्रभाव:  66.1%
मार्केट कैप:  $240,203,085,44924 घंटे का आयतन:  $69,475,415,919BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Citadel (CTL)

$0.001925 USD (-0.27%)
0.00000022 BTC (-0.52%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $21,116.14 USD
    2.40073776 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.001928
    0.001949
    0.001911
    0.001925
    0
    21,116.14
    Nov 11, 2019
    0.002174
    0.002179
    0.001837
    0.001927
    0.236358
    21,143.23
    Nov 10, 2019
    0.002113
    0.002185
    0.002111
    0.002174
    0.230201
    23,845.86
    Nov 09, 2019
    0.001584
    0.002132
    0.001582
    0.002113
    0.172164
    23,180.71
    Nov 08, 2019
    0.002409
    0.002412
    0.001490
    0.001584
    2.79
    17,380.08
    Nov 07, 2019
    0.002059
    0.002419
    0.001934
    0.002409
    1.81
    26,430.34
    Nov 06, 2019
    0.001589
    0.002709
    0.001211
    0.002058
    8.09
    22,572.98
    Nov 05, 2019
    0.001413
    0.001785
    0.001387
    0.001589
    1.68
    17,429.81
    Nov 04, 2019
    0.001754
    0.001754
    0.001384
    0.001413
    0.014126
    15,494.68
    Nov 03, 2019
    0.001773
    0.001782
    0.001733
    0.001754
    0
    19,234.87
    Nov 02, 2019
    0.002674
    0.002674
    0.001201
    0.001773
    0.383626
    19,444.95
    Nov 01, 2019
    0.002667
    0.002682
    0.002647
    0.002674
    0
    29,334.65
    Oct 31, 2019
    0.000734
    0.003064
    0.000734
    0.002668
    43.49
    29,265.21
    Oct 30, 2019
    0.000755
    0.000755
    0.000728
    0.000734
    0
    8,046.45
    Oct 29, 2019
    0.000926
    0.000953
    0.000737
    0.000754
    2.28
    8,274.96
    Oct 28, 2019
    0.001263
    0.001263
    0.000923
    0.000925
    0.068483
    10,151.40
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001263
    0
    13,857.28
    Oct 26, 2019
    0.001047
    0.001205
    0.001047
    0.001203
    1.20
    13,193.81
    Oct 25, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 24, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 23, 2019
    0.001049
    0.001049
    0.001045
    0.001047
    0
    11,487.13
    Oct 22, 2019
    0.000987
    0.001078
    0.000905
    0.001049
    0.864005
    11,501.97
    Oct 21, 2019
    0.000987
    0.000989
    0.000986
    0.000987
    0
    10,825.11
    Oct 20, 2019
    0.001039
    0.001040
    0.000954
    0.000987
    1.86
    10,824.12
    Oct 19, 2019
    0.001036
    0.001052
    0.001032
    0.001039
    2.61
    11,400.14
    Oct 18, 2019
    0.001040
    0.001040
    0.001025
    0.001036
    0.025911
    11,368.82
    Oct 17, 2019
    0.001040
    0.001040
    0.001040
    0.001040
    0
    11,406.33
    Oct 16, 2019
    0.001066
    0.001068
    0.001038
    0.001040
    0
    11,406.33
    Oct 15, 2019
    0.001095
    0.001095
    0.001063
    0.001066
    1.07
    11,694.32
    Oct 14, 2019
    0.001095
    0.001095
    0.001095
    0.001095
    0
    12,014.59
    Oct 13, 2019
    0.001083
    0.001096
    0.001082
    0.001095
    0
    12,014.59

Citadel के बारे में

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001925 USD and is down -0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Citadel सांख्यिकी

Citadel Price
$0.001925 USD
Citadel ROI
-88.38%
Market Rank
#1791
मार्केट कैप
$21,116.14 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
10,969,269 CTL
कुल आपूर्ति
10,969,269 CTL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.298322 USD
(Jan 27, 2019)
सबसे कम स्तर पर
$0.000123 USD
(Mar 18, 2017)
52 सप्ताह का उच्च/निम्न
$0.298322 USD /
$0.000636 USD
90 दिन उच्च/निम्न
$0.004323 USD /
$0.000636 USD
30 दिन उच्च/निम्न
$0.003064 USD /
$0.000728 USD
7 दिन उच्च/निम्न
$0.002709 USD /
$0.001211 USD
24 घंटे उच्च/निम्न
$0.001949 USD /
$0.001911 USD
कल का उच्च/निम्न
$0.001949 USD /
$0.001911 USD
कल का खुला/बंद
$0.001928 USD /
$0.001925 USD
कल का बदलाव
$-0.000003 USD (-0.13%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.