Cinni
(CINNI)
0.000529
USD
(4.54%)
0.00000157 BTC (0.00%)
0.00000157 BTC (0.00%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
77,241
USD
229 BTC
229 BTC
आयतन (24 घंटे)
?
USD
? BTC
? BTC
परिचालित आपूर्ति
146,040,423
CINNI
- वेबसाइट
- Coin निष्क्रिय
Cinni का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2015-11-02 | 0.000511 | 0.000530 | 0.000507 | 0.000529 | 0 | 77,241 |
| 2015-11-01 | 0.000490 | 0.000514 | 0.000487 | 0.000511 | 0 | 74,685 |
| 2015-10-31 | 0.000507 | 0.000513 | 0.000482 | 0.000490 | 1 | 71,545 |
| 2015-10-30 | 0.000486 | 0.000518 | 0.000486 | 0.000507 | 9 | 74,001 |
| 2015-10-29 | 0.000472 | 0.000496 | 0.000468 | 0.000486 | 8 | 71,035 |
| 2015-10-28 | 0.000614 | 0.000625 | 0.000463 | 0.000473 | 16 | 69,009 |
| 2015-10-27 | 0.000514 | 0.000695 | 0.000473 | 0.000614 | 6 | 89,657 |
| 2015-10-26 | 0.000698 | 0.000790 | 0.000512 | 0.000514 | 15 | 74,994 |
| 2015-10-25 | 0.000713 | 0.000795 | 0.000696 | 0.000696 | 3 | 101,712 |
| 2015-10-24 | 0.000885 | 0.000903 | 0.000704 | 0.000713 | 1 | 104,085 |
| 2015-10-23 | 0.000688 | 0.000886 | 0.000687 | 0.000885 | 6 | 129,225 |
| 2015-10-22 | 0.000863 | 0.000869 | 0.000682 | 0.000685 | 27 | 99,993 |
| 2015-10-21 | 0.000714 | 0.000867 | 0.000702 | 0.000863 | 0 | 126,015 |
| 2015-10-20 | 0.000762 | 0.000771 | 0.000704 | 0.000714 | 1 | 104,283 |
| 2015-10-19 | 0.000730 | 0.000739 | 0.000728 | 0.000735 | 0 | 107,409 |
| 2015-10-18 | 0.000790 | 0.000793 | 0.000729 | 0.000730 | 0 | 106,626 |
| 2015-10-17 | 0.000678 | 0.000792 | 0.000677 | 0.000792 | 0 | 115,603 |
| 2015-10-16 | 0.000888 | 0.000892 | 0.000658 | 0.000678 | 0 | 98,946 |
| 2015-10-15 | 0.000756 | 0.000888 | 0.000654 | 0.000888 | 16 | 129,653 |
| 2015-10-14 | 0.000968 | 0.000969 | 0.000635 | 0.000756 | 1 | 110,440 |
| 2015-10-13 | 0.000626 | 0.000967 | 0.000622 | 0.000967 | 2 | 141,281 |
| 2015-10-12 | 0.000643 | 0.000643 | 0.000625 | 0.000626 | 11 | 91,359 |
| 2015-10-11 | 0.000642 | 0.000647 | 0.000640 | 0.000646 | 1 | 94,296 |
| 2015-10-10 | 0.000944 | 0.000949 | 0.000641 | 0.000642 | 1 | 93,699 |
| 2015-10-09 | 0.000618 | 0.000945 | 0.000617 | 0.000944 | 1 | 137,876 |
| 2015-10-08 | 0.000620 | 0.000945 | 0.000618 | 0.000618 | 0 | 90,271 |
| 2015-10-07 | 0.000645 | 0.000645 | 0.000619 | 0.000619 | 12 | 90,450 |
| 2015-10-06 | 0.000721 | 0.000958 | 0.000640 | 0.000664 | 7 | 97,017 |
| 2015-10-05 | 0.000951 | 0.000951 | 0.000624 | 0.000721 | 31 | 105,254 |
| 2015-10-04 | 0.000974 | 0.000975 | 0.000612 | 0.000950 | 144 | 138,799 |
| 2015-10-03 | 0.000968 | 0.000976 | 0.000895 | 0.000974 | 0 | 142,285 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Cinni के बारे में
Cinni (CINNI) is a cryptocurrency. Cinni has a current supply of 146,040,423 CINNI. The last known price of Cinni is 0.000529 USD and is up 4.54% over the last 24 hours. More information can be found at http://www.cinnicoin.co/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
