×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $196,972,970,15624 घंटे का आयतन:  $111,974,032,162BTC प्रभाव:  66.4%
मार्केट कैप:  $196,972,970,15624 घंटे का आयतन:  $111,974,032,162BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Chromia (CHR)

$0.018075 USD (-6.10%)
0.00000250 BTC (-0.42%)
0.00012085 ETH (1.93%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,124,502 USD
    293.71710849 BTC
    14,205 ETH
  • आयतन (24 घंटे)
    $2,091,938 USD
    289.21504956 BTC
    13,987 ETH
  • परिचालित आपूर्ति
    117,539,175 CHR
  • कुल आपूर्ति
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579

Chromia के बारे में

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 117,539,175.196 in circulation. The last known price of Chromia is $0.018075 USD and is down -6.10% over the last 24 hours. It is currently trading on 13 active market(s) with $2,091,938.053 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia सांख्यिकी

Chromia Price
$0.018075 USD
Chromia ROI
-82.26%
Market Rank
#638
मार्केट कैप
$2,124,502 USD
24 घंटे की मात्रा
$2,091,938 USD
परिचालित आपूर्ति
117,539,175 CHR
कुल आपूर्ति
252,747,217 CHR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.128535 USD
(May 28, 2019)
सबसे कम स्तर पर
$0.017437 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.128535 USD /
$0.017442 USD
90 दिन उच्च/निम्न
$0.063887 USD /
$0.017442 USD
30 दिन उच्च/निम्न
$0.025789 USD /
$0.017442 USD
7 दिन उच्च/निम्न
$0.025004 USD /
$0.017442 USD
24 घंटे उच्च/निम्न
$0.019326 USD /
$0.017442 USD
कल का उच्च/निम्न
$0.019473 USD /
$0.017442 USD
कल का खुला/बंद
$0.019212 USD /
$0.017524 USD
कल का बदलाव
$-0.001688 USD (-8.79%)
कल का आयतन
$2,060,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.