रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CHIPS CHIPS (CHIPS)
0.064046 USD (0.00%)
0.00001568 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,344,668 USD
329 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
20,995,342 CHIPS
कुल आपूर्ति
21,000,000 CHIPS

CHIPS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.064046 0.064046 0.064046 0.064046 - 1,344,668
2019-03-23 0.064046 0.064046 0.064046 0.064046 - 1,344,668
2019-03-22 0.064046 0.064046 0.064046 0.064046 - 1,344,668
2019-03-21 0.064040 0.064197 0.063806 0.064046 - 1,344,668
2019-03-20 0.038056 0.064129 0.038056 0.063945 6 1,342,549
2019-03-19 0.038056 0.038056 0.038056 0.038056 - 798,993
2019-03-18 0.038056 0.038056 0.038056 0.038056 - 798,993
2019-03-17 0.038056 0.038056 0.038056 0.038056 - 798,993
2019-03-16 0.038056 0.038056 0.038056 0.038056 - 798,993
2019-03-15 0.038003 0.038182 0.037981 0.038056 - 798,993
2019-03-14 0.037941 0.038246 0.037801 0.038031 6 798,480
2019-03-13 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-12 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-11 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-10 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-09 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-08 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-07 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-06 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-05 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-04 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-03 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-02 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-03-01 0.037941 0.037941 0.037941 0.037941 - 796,588
2019-02-28 0.037704 0.038043 0.037657 0.037941 - 796,588
2019-02-27 0.037700 0.038180 0.037020 0.037659 2 790,657
2019-02-26 0.037700 0.037700 0.037700 0.037700 - 791,515
2019-02-25 0.036934 0.037957 0.036934 0.037700 - 791,515
2019-02-24 0.038646 0.040871 0.036747 0.036866 11 774,009
2019-02-23 0.038802 0.038841 0.038548 0.038646 - 811,388
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.064046 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
CHIPS Statistics
CHIPS Price 0.064046 USD
CHIPS ROI -18.90%
Market Rank #1230
मार्केट कैप 1,344,668 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 20,995,342 CHIPS
कुल आपूर्ति 20,995,342 CHIPS
कुल आपूर्ति 21,000,000 CHIPS
All Time High 1.75 USD
(2018-02-23)
All Time Low 0.014351 USD
(2018-12-22)
52 Week High / Low 0.542377 USD /
0.014351 USD
90 Day High / Low 0.088505 USD /
0.018461 USD
30 Day High / Low 0.064197 USD /
0.036747 USD
7 Day High / Low 0.064197 USD /
0.038056 USD
24 Hour High / Low 0.064046 USD /
0.064046 USD
Yesterday's High / Low 0.064046 USD /
0.064046 USD
Yesterday's Open / Close 0.064046 USD /
0.064046 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)