क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CHEX CHEX (CHEX)
0.007980 USD (-8.19%)
0.00000145 BTC (-9.05%)
0.00004821 ETH (-8.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
36,861 USD
6.71 BTC
222.67 ETH
परिचालित आपूर्ति
? CHEX

Learn more about why circulating supply may be missing.

कुल आपूर्ति
500,000,000 CHEX

CHEX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.009124 0.009196 0.008181 0.008610 19,513 -
2019-04-23 0.009200 0.009225 0.009033 0.009116 12,311 -
2019-04-22 0.009096 0.009351 0.008664 0.009200 12,843 -
2019-04-21 0.009369 0.009499 0.009056 0.009096 9,760 -
2019-04-20 0.009183 0.009573 0.009063 0.009371 9,953 -
2019-04-19 0.009229 0.009829 0.008794 0.009179 22,109 -
2019-04-18 0.009898 0.010364 0.008790 0.009229 20,605 -
2019-04-17 0.009560 0.011273 0.008988 0.009873 9,071 -
2019-04-16 0.009769 0.010247 0.008624 0.009572 9,265 -
2019-04-15 0.010498 0.010872 0.008532 0.009810 37,993 -
2019-04-14 0.010940 0.011151 0.010060 0.010498 33,470 -
2019-04-13 0.010944 0.011384 0.010078 0.010940 31,161 -
2019-04-12 0.011367 0.011483 0.009858 0.010955 48,258 -
2019-04-11 0.009830 0.011507 0.009767 0.011390 54,522 -
2019-04-10 0.010379 0.010496 0.009771 0.009843 54,787 -
2019-04-09 0.011823 0.012657 0.010080 0.010391 43,840 -
2019-04-08 0.012597 0.012951 0.011483 0.011823 30,678 -
2019-04-07 0.012247 0.013344 0.011408 0.012599 15,515 -
2019-04-06 0.013783 0.013833 0.011763 0.012241 18,861 -
2019-04-05 0.011557 0.014144 0.011430 0.013769 26,057 -
2019-04-04 0.011029 0.012564 0.010568 0.011565 33,985 -
2019-04-03 0.009779 0.012463 0.009602 0.011060 61,769 -
2019-04-02 0.008650 0.012348 0.008640 0.009779 45,734 -
2019-04-01 0.007035 0.009628 0.006891 0.008652 33,397 -
2019-03-31 0.006992 0.007148 0.006902 0.007030 7,948 -
2019-03-30 0.006985 0.007386 0.006915 0.006992 11,408 -
2019-03-29 0.007046 0.007295 0.006928 0.006995 17,277 -
2019-03-28 0.006730 0.007294 0.006686 0.007046 46,813 -
2019-03-27 0.006636 0.006987 0.006592 0.006728 16,214 -
2019-03-26 0.006644 0.006963 0.006366 0.006591 36,992 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.007980 USD and is down 8.19% over the last 24 hours. It is currently trading on 1 active market(s) with 36,861 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.007980 USD
CHEX ROI -22.14%
Market Rank #1949
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 36,861 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 500,000,000 CHEX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.014153 USD
(2019-04-05)
All Time Low 0.004297 USD
(2018-12-11)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006592 USD
7 Day High / Low 0.009829 USD /
0.007478 USD
24 Hour High / Low 0.008794 USD /
0.007478 USD
Yesterday's High / Low 0.009196 USD /
0.008181 USD
Yesterday's Open / Close 0.009124 USD /
0.008610 USD
Yesterday's Change $-0.000514 USD (-5.63%)
Yesterday's Volume $19,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)