×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $261,725,528,59824 घंटे का आयतन:  $47,333,689,870BTC प्रभाव:  64.3%
मार्केट कैप:  $261,725,528,59824 घंटे का आयतन:  $47,333,689,870BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

ChatCoin (CHAT)

$0.002698 USD (3.42%)
0.00000029 BTC (2.62%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,861,481 USD
    203.17006606 BTC
  • आयतन (24 घंटे)
    $401,608 USD
    43.83324689 BTC
  • परिचालित आपूर्ति
    690,000,640 CHAT
  • कुल आपूर्ति
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 04, 2020
    0.002608
    0.002673
    0.002515
    0.002656
    416,628
    1,832,514
    Jul 03, 2020
    0.002884
    0.002934
    0.002579
    0.002609
    780,640
    1,800,279
    Jul 02, 2020
    0.002760
    0.003085
    0.002722
    0.002884
    958,361
    1,989,880
    Jul 01, 2020
    0.002454
    0.002843
    0.002427
    0.002760
    847,680
    1,904,287
    Jun 30, 2020
    0.002480
    0.002533
    0.002420
    0.002454
    522,391
    1,693,440
    Jun 29, 2020
    0.002439
    0.002693
    0.002352
    0.002481
    2,295,162
    1,711,830
    Jun 28, 2020
    0.002599
    0.002677
    0.002348
    0.002439
    1,136,778
    1,682,611
    Jun 27, 2020
    0.002753
    0.002778
    0.002584
    0.002599
    728,787
    1,793,299
    Jun 26, 2020
    0.002734
    0.002905
    0.002568
    0.002753
    733,609
    1,899,671
    Jun 25, 2020
    0.002707
    0.002782
    0.002570
    0.002735
    621,738
    1,886,966
    Jun 24, 2020
    0.002981
    0.003004
    0.002619
    0.002708
    762,729
    1,868,714
    Jun 23, 2020
    0.002987
    0.003185
    0.002815
    0.002981
    1,511,136
    2,057,080
    Jun 22, 2020
    0.002966
    0.003326
    0.002689
    0.002902
    2,571,750
    2,002,108
    Jun 21, 2020
    0.002711
    0.003082
    0.002451
    0.002987
    2,291,597
    2,060,773
    Jun 20, 2020
    0.003220
    0.003508
    0.002379
    0.002761
    3,736,248
    1,904,972
    Jun 19, 2020
    0.004194
    0.004580
    0.003217
    0.003220
    5,257,704
    2,221,754
    Jun 18, 2020
    0.003272
    0.004287
    0.003082
    0.004167
    3,245,183
    2,875,231
    Jun 17, 2020
    0.002360
    0.003412
    0.002359
    0.003272
    2,096,136
    2,257,716
    Jun 16, 2020
    0.002064
    0.002591
    0.001968
    0.002360
    1,276,011
    1,628,587
    Jun 15, 2020
    0.002301
    0.002316
    0.002026
    0.002048
    1,334,141
    1,412,894
    Jun 14, 2020
    0.001899
    0.002325
    0.001886
    0.002301
    4,609,216
    1,587,702
    Jun 13, 2020
    0.001743
    0.001961
    0.001741
    0.001899
    476,025
    1,310,602
    Jun 12, 2020
    0.001754
    0.001850
    0.001710
    0.001742
    379,334
    1,202,004
    Jun 11, 2020
    0.001748
    0.002319
    0.001724
    0.001730
    1,125,372
    1,193,711
    Jun 10, 2020
    0.001820
    0.001920
    0.001736
    0.001748
    359,928
    1,206,241
    Jun 09, 2020
    0.001612
    0.001965
    0.001603
    0.001834
    484,929
    1,265,790
    Jun 08, 2020
    0.001602
    0.001619
    0.001587
    0.001609
    110,122
    1,110,539
    Jun 07, 2020
    0.001575
    0.001629
    0.001537
    0.001602
    5,174,833
    1,105,309
    Jun 06, 2020
    0.001593
    0.001624
    0.001552
    0.001575
    182,361
    1,086,714
    Jun 05, 2020
    0.001548
    0.001618
    0.001531
    0.001593
    180,824
    1,099,272

ChatCoin के बारे में

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.002698 USD and is up 3.42% over the last 24 hours. It is currently trading on 15 active market(s) with $401,608.24 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

ChatCoin सांख्यिकी

ChatCoin Price$0.002698 USD
ChatCoin ROI
-99.20%
Market Rank#783
मार्केट कैप$1,861,481 USD
24 घंटे की मात्रा$401,608 USD
परिचालित आपूर्ति690,000,640 CHAT
कुल आपूर्ति1,000,000,000 CHAT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.541467 USD
(Jan 31, 2018)
सबसे कम स्तर पर
$0.000558 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006232 USD /
$0.000558 USD
90 दिन उच्च/निम्न
$0.004580 USD /
$0.000932 USD
30 दिन उच्च/निम्न
$0.004580 USD /
$0.001537 USD
7 दिन उच्च/निम्न
$0.003085 USD /
$0.002348 USD
24 घंटे उच्च/निम्न
$0.002708 USD /
$0.002515 USD
कल का उच्च/निम्न
$0.002673 USD /
$0.002515 USD
कल का खुला/बंद
$0.002608 USD /
$0.002656 USD
कल का बदलाव$0.000048 USD (1.84%)
कल का आयतन$416,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.