क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Chainlink Chainlink (LINK)
2.21 USD (0.24%)
0.00021745 BTC (-1.78%)
0.01154079 ETH (-2.97%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
772,581,199 USD
76,108 BTC
4,039,276 ETH
आयतन (24 घंटे)
66,076,100 USD
6,509 BTC
345,465 ETH
परिचालित आपूर्ति
350,000,000 LINK
कुल आपूर्ति
1,000,000,000 LINK

Chainlink का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 2.22 2.29 2.16 2.23 71,961,706 780,353,505
2019-08-21 2.38 2.39 2.17 2.22 94,589,329 775,709,885
2019-08-20 2.50 2.54 2.36 2.38 71,968,212 833,161,949
2019-08-19 2.50 2.59 2.45 2.51 81,955,471 876,803,143
2019-08-18 2.39 2.55 2.37 2.50 74,479,050 874,873,977
2019-08-17 2.32 2.40 2.31 2.39 45,504,193 837,686,344
2019-08-16 2.41 2.44 2.25 2.32 71,099,710 812,662,694
2019-08-15 2.28 2.43 2.22 2.41 78,723,315 844,460,611
2019-08-14 2.41 2.56 2.21 2.27 117,748,508 794,901,897
2019-08-13 2.38 2.44 2.32 2.41 61,913,129 844,577,979
2019-08-12 2.41 2.46 2.35 2.38 53,991,936 832,992,225
2019-08-11 2.32 2.47 2.28 2.40 75,758,084 838,892,496
2019-08-10 2.18 2.38 2.15 2.32 88,304,426 812,899,281
2019-08-09 2.29 2.30 2.17 2.18 49,294,449 762,704,421
2019-08-08 2.40 2.40 2.29 2.29 56,631,921 801,179,369
2019-08-07 2.46 2.49 2.37 2.39 69,024,403 837,149,418
2019-08-06 2.48 2.52 2.35 2.46 95,016,633 861,234,531
2019-08-05 2.50 2.63 2.48 2.48 87,397,910 869,531,173
2019-08-04 2.42 2.60 2.42 2.50 95,419,755 874,189,201
2019-08-03 2.40 2.72 2.34 2.43 158,068,000 848,917,776
2019-08-02 2.18 2.45 2.15 2.40 88,993,103 839,928,316
2019-08-01 2.20 2.23 2.12 2.18 46,293,195 763,440,117
2019-07-31 2.09 2.22 2.08 2.20 59,937,401 768,893,256
2019-07-30 2.14 2.18 2.01 2.09 63,663,046 731,198,581
2019-07-29 2.22 2.24 2.13 2.14 41,163,755 749,106,534
2019-07-28 2.26 2.29 2.13 2.22 37,139,642 776,205,287
2019-07-27 2.40 2.46 2.23 2.26 57,981,370 790,468,087
2019-07-26 2.38 2.43 2.35 2.40 38,644,891 841,246,588
2019-07-25 2.41 2.52 2.38 2.38 60,195,321 834,488,658
2019-07-24 2.37 2.46 2.30 2.41 78,623,000 841,888,630
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Chainlink के बारे में

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink सांख्यिकी
Chainlink मूल्य 2.21 USD
Chainlink ROI +1310.52%
Market Rank #17
मार्केट कैप 772,581,199 USD
24 घंटे की मात्रा 66,076,100 USD
परिचालित आपूर्ति 350,000,000 LINK
कुल आपूर्ति 1,000,000,000 LINK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 4.54 USD
(2019-06-29)
सबसे कम स्तर पर 0.126297 USD
(2017-09-23)
52 सप्ताह का उच्च/निम्न 4.54 USD /
0.196705 USD
90 दिन उच्च/निम्न 4.54 USD /
0.857405 USD
30 दिन उच्च/निम्न 2.72 USD /
2.01 USD
7 दिन उच्च/निम्न 2.59 USD /
2.16 USD
24 घंटे उच्च/निम्न 2.29 USD /
2.18 USD
कल का उच्च/निम्न 2.29 USD /
2.16 USD
कल का खुला/बंद 2.22 USD /
2.23 USD
कल का बदलाव $0.013267 USD (+0.60%)
कल का आयतन $71,961,706 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न