क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Chainlink Chainlink (LINK)
0.432518 USD (-11.95%)
0.00008307 BTC (-7.26%)
0.00279788 ETH (-5.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
151,381,157 USD
29,074 BTC
979,257 ETH
आयतन (24 घंटे)
6,262,428 USD
1,203 BTC
40,510 ETH
परिचालित आपूर्ति
350,000,000 LINK
कुल आपूर्ति
1,000,000,000 LINK

Chainlink का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
2019-04-24 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
2019-04-23 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
2019-04-22 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
2019-04-21 0.515529 0.516346 0.481099 0.499498 5,015,660 174,824,315
2019-04-20 0.514467 0.531926 0.508351 0.515661 4,637,764 180,481,253
2019-04-19 0.523920 0.538236 0.510728 0.514270 5,918,321 179,994,496
2019-04-18 0.499840 0.524362 0.499840 0.524362 4,816,738 183,526,781
2019-04-17 0.503032 0.507384 0.492098 0.500259 4,224,360 175,090,817
2019-04-16 0.491902 0.515620 0.491823 0.503054 4,307,086 176,068,779
2019-04-15 0.528740 0.528740 0.485267 0.492214 6,369,018 172,274,842
2019-04-14 0.539316 0.546824 0.512053 0.528740 5,680,703 185,059,171
2019-04-13 0.495333 0.541624 0.494792 0.539208 7,063,057 188,722,677
2019-04-12 0.485395 0.515451 0.460543 0.495350 6,616,811 173,372,567
2019-04-11 0.520977 0.522058 0.460694 0.486123 7,966,598 170,142,918
2019-04-10 0.534443 0.538690 0.517878 0.520257 8,226,906 182,089,916
2019-04-09 0.568899 0.568899 0.525419 0.534680 7,970,929 187,137,933
2019-04-08 0.577537 0.588704 0.545413 0.568899 9,889,748 199,114,822
2019-04-07 0.569635 0.587925 0.568781 0.577119 6,038,857 201,991,507
2019-04-06 0.577593 0.586439 0.562890 0.570110 7,641,845 199,538,351
2019-04-05 0.541969 0.581019 0.541719 0.577468 7,928,035 202,113,893
2019-04-04 0.564471 0.583761 0.524932 0.542240 11,153,064 189,784,007
2019-04-03 0.583602 0.605350 0.547110 0.565453 13,494,096 197,908,509
2019-04-02 0.555760 0.600143 0.538438 0.584279 16,414,974 204,497,754
2019-04-01 0.508822 0.559010 0.502701 0.556138 11,605,651 194,648,237
2019-03-31 0.494278 0.535640 0.488088 0.507613 9,259,723 177,664,598
2019-03-30 0.498974 0.517915 0.484092 0.494278 3,395,827 172,997,221
2019-03-29 0.503459 0.504325 0.490940 0.499502 4,239,835 174,825,731
2019-03-28 0.500018 0.515897 0.492195 0.503459 6,329,645 176,210,776
2019-03-27 0.464117 0.503666 0.461459 0.499871 6,237,410 174,954,769
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.432518 USD
Chainlink ROI +176.38%
Market Rank #43
मार्केट कैप 151,381,157 USD
24 Hour Volume 6,262,428 USD
परिचालित आपूर्ति 350,000,000 LINK
कुल आपूर्ति 1,000,000,000 LINK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.44 USD
(2018-01-08)
All Time Low 0.126297 USD
(2017-09-23)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.605350 USD /
0.357930 USD
30 Day High / Low 0.605350 USD /
0.425930 USD
7 Day High / Low 0.531926 USD /
0.425930 USD
24 Hour High / Low 0.498317 USD /
0.425930 USD
Yesterday's High / Low 0.500135 USD /
0.440754 USD
Yesterday's Open / Close 0.478279 USD /
0.445506 USD
Yesterday's Change $-0.032773 USD (-6.85%)
Yesterday's Volume $6,760,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)