क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CFun CFun (CFUN)
0.000289 USD (4.16%)
0.00000005 BTC (3.97%)
0.00011466 QTUM (3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
124,282 USD
23 BTC
49,239 QTUM
आयतन (24 घंटे)
23,992 USD
4.39 BTC
9,505 QTUM
परिचालित आपूर्ति
429,429,737 CFUN
कुल आपूर्ति
900,000,000 CFUN

CFun का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.000316 0.000343 0.000243 0.000283 25,766 121,520
2019-04-23 0.000274 0.000349 0.000233 0.000316 26,740 135,727
2019-04-22 0.000238 0.000339 0.000221 0.000274 24,718 117,730
2019-04-21 0.000234 0.000256 0.000208 0.000249 13,699 106,828
2019-04-20 0.000238 0.000282 0.000176 0.000229 11,403 98,146
2019-04-19 0.000217 0.000248 0.000199 0.000238 13,435 102,154
2019-04-18 0.000214 0.000289 0.000204 0.000217 13,235 93,030
2019-04-17 0.000261 0.000310 0.000198 0.000214 12,271 92,086
2019-04-16 0.000273 0.000312 0.000192 0.000261 13,010 112,052
2019-04-15 0.000227 0.000330 0.000211 0.000288 16,938 123,567
2019-04-14 0.000209 0.000294 0.000178 0.000227 13,232 97,391
2019-04-13 0.000173 0.000295 0.000147 0.000209 12,234 89,692
2019-04-12 0.000313 0.000338 0.000105 0.000173 12,341 74,186
2019-04-11 0.000308 0.000420 0.000141 0.000313 23,675 134,567
2019-04-10 0.000551 0.000557 0.000063 0.000308 31,104 132,343
2019-04-09 0.000554 0.000584 0.000474 0.000519 40,980 223,086
2019-04-08 0.000525 0.000596 0.000474 0.000554 39,711 238,106
2019-04-07 0.000500 0.000588 0.000465 0.000525 46,470 225,237
2019-04-06 0.000474 0.000580 0.000455 0.000531 42,222 227,886
2019-04-05 0.000462 0.000555 0.000453 0.000473 40,652 203,292
2019-04-04 0.000482 0.000572 0.000416 0.000462 40,176 198,339
2019-04-03 0.000526 0.000588 0.000481 0.000556 39,823 238,770
2019-04-02 0.000415 0.000527 0.000406 0.000526 47,591 225,971
2019-04-01 0.000434 0.000448 0.000389 0.000407 41,874 174,624
2019-03-31 0.000422 0.000444 0.000389 0.000435 61,875 186,602
2019-03-30 0.000379 0.000447 0.000375 0.000422 46,769 181,401
2019-03-29 0.000358 0.000388 0.000345 0.000380 55,105 163,271
2019-03-28 0.000355 0.000368 0.000348 0.000358 48,303 153,547
2019-03-27 0.000350 0.000366 0.000342 0.000355 39,151 152,458
2019-03-26 0.000344 0.000354 0.000338 0.000350 37,783 150,331
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000289 USD and is up 4.16% over the last 24 hours. It is currently trading on 2 active market(s) with 23,992 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000289 USD
CFun ROI -99.69%
Market Rank #1127
मार्केट कैप 124,282 USD
24 Hour Volume 23,992 USD
परिचालित आपूर्ति 429,429,737 CFUN
कुल आपूर्ति 900,000,000 CFUN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.109225 USD
(2018-01-12)
All Time Low 0.000063 USD
(2019-04-10)
52 Week High / Low 0.013954 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000349 USD /
0.000176 USD
24 Hour High / Low 0.000343 USD /
0.000250 USD
Yesterday's High / Low 0.000343 USD /
0.000243 USD
Yesterday's Open / Close 0.000316 USD /
0.000283 USD
Yesterday's Change $-0.000033 USD (-10.47%)
Yesterday's Volume $25,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)