×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $196,275,027,77224 घंटे का आयतन:  $60,429,527,116BTC प्रभाव:  66.6%
मार्केट कैप:  $196,275,027,77224 घंटे का आयतन:  $60,429,527,116BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

CEDEX Coin (CEDEX)

$0.005305 USD (0.00%)
0.00000073 BTC (0.11%)
0.00003661 ETH (-0.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    ? CEDEX
  • कुल आपूर्ति
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.005305
    0.005305
    0.005305
    0.005305
    0
    0
    Dec 10, 2019
    0.005339
    0.005351
    0.005296
    0.005305
    0
    0
    Dec 09, 2019
    0.005994
    0.006021
    0.005317
    0.005341
    62.47
    0
    Dec 08, 2019
    0.006250
    0.006250
    0.005971
    0.005995
    27.36
    0
    Dec 07, 2019
    0.006268
    0.006293
    0.006243
    0.006250
    0
    0
    Dec 06, 2019
    0.006446
    0.006458
    0.006200
    0.006267
    28.35
    0
    Dec 05, 2019
    0.019053
    0.019852
    0.006355
    0.006440
    32.51
    0
    Dec 04, 2019
    0.005432
    0.020356
    0.005432
    0.019051
    310.06
    0
    Dec 03, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 02, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 01, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Nov 30, 2019
    0.005433
    0.005486
    0.005423
    0.005432
    0
    0
    Nov 29, 2019
    0.022713
    0.023048
    0.005363
    0.005433
    109.44
    0
    Nov 28, 2019
    0.022959
    0.023261
    0.022616
    0.022713
    4.54
    0
    Nov 27, 2019
    0.005418
    0.023230
    0.005418
    0.022962
    69.07
    0
    Nov 26, 2019
    0.005410
    0.005525
    0.005363
    0.005418
    0
    0
    Nov 25, 2019
    0.005275
    0.005544
    0.004937
    0.005409
    470.53
    0
    Nov 24, 2019
    0.015349
    0.015400
    0.003155
    0.005278
    431.61
    0
    Nov 23, 2019
    0.018004
    0.018004
    0.015188
    0.015349
    97.15
    0
    Nov 22, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 21, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 20, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 19, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 18, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 17, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0
    Nov 14, 2019
    0.018595
    0.018640
    0.018429
    0.018584
    0
    0
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0

CEDEX Coin के बारे में

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.005305 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin सांख्यिकी

CEDEX Coin Price
$0.005305 USD
CEDEX Coin ROI
-94.97%
Market Rank
#2339
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
80,525,599 CEDEX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.573042 USD
(Sep 06, 2018)
सबसे कम स्तर पर
$0.002560 USD
(Dec 25, 2018)
52 सप्ताह का उच्च/निम्न
$0.138820 USD /
$0.002562 USD
90 दिन उच्च/निम्न
$0.023261 USD /
$0.003155 USD
30 दिन उच्च/निम्न
$0.023261 USD /
$0.003155 USD
7 दिन उच्च/निम्न
$0.006458 USD /
$0.005296 USD
24 घंटे उच्च/निम्न
$0.005305 USD /
$0.005305 USD
कल का उच्च/निम्न
$0.005305 USD /
$0.005305 USD
कल का खुला/बंद
$0.005305 USD /
$0.005305 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.