×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,138मार्केट:  20,707मार्केट कैप:  $280,393,443,80724 घंटे का आयतन:  $164,447,893,228BTC प्रभाव:  62.6%
मार्केट कैप:  $280,393,443,80724 घंटे का आयतन:  $164,447,893,228BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,138मार्केट:  20,707

Ccore (CCO)

$0.011909 USD (-28.52%)
0.00000124 BTC (-24.84%)
0.00004539 ETH (-23.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $20,244.84 USD
    2.10129919 BTC
    77.16071867 ETH
  • आयतन (24 घंटे)
    $34.34 USD
    0.00356466 BTC
    0.13089621 ETH
  • परिचालित आपूर्ति
    1,699,999 CCO
  • कुल आपूर्ति
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.016747
    0.016747
    0.008122
    0.009320
    30.41
    15,843.69
    Feb 18, 2020
    0.007926
    0.016816
    0.007910
    0.016734
    13.67
    28,447.80
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98
    Jan 21, 2020
    0.008957
    0.012159
    0.008666
    0.009608
    7.53
    16,333.67
    Jan 20, 2020
    0.012979
    0.012996
    0.008919
    0.008955
    6.30
    15,224.04

Ccore के बारे में

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.011909 USD and is down -28.52% over the last 24 hours. It is currently trading on 2 active market(s) with $34.34 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore सांख्यिकी

Ccore Price
$0.011909 USD
Ccore ROI
-98.06%
Market Rank
#1806
मार्केट कैप
$20,244.84 USD
24 घंटे की मात्रा
$34.34 USD
परिचालित आपूर्ति
1,699,999 CCO
कुल आपूर्ति
10,000,000 CCO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.87 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001817 USD
(Sep 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.088419 USD /
$0.001817 USD
90 दिन उच्च/निम्न
$0.016816 USD /
$0.002891 USD
30 दिन उच्च/निम्न
$0.016816 USD /
$0.002891 USD
7 दिन उच्च/निम्न
$0.016816 USD /
$0.007305 USD
24 घंटे उच्च/निम्न
$0.016730 USD /
$0.008122 USD
कल का उच्च/निम्न
$0.016747 USD /
$0.008122 USD
कल का खुला/बंद
$0.016747 USD /
$0.009320 USD
कल का बदलाव
$-0.007427 USD (-44.35%)
कल का आयतन
$30.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.