रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cashcoin Cashcoin (CASH)
0.000564 USD (0.00%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
30,161 USD
7 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
53,458,111 CASH

Cashcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.000564 0.000564 0.000564 0.000564 - 30,161
2019-03-22 0.000563 0.000565 0.000562 0.000564 - 30,161
2019-03-21 0.000694 0.000696 0.000558 0.000564 33 30,141
2019-03-20 0.000692 0.000854 0.000565 0.000693 26 37,038
2019-03-19 0.000765 0.000816 0.000692 0.000692 3 37,017
2019-03-18 0.000764 0.000773 0.000722 0.000765 0 40,889
2019-03-17 0.000850 0.000851 0.000763 0.000764 0 40,819
2019-03-16 0.000832 0.000856 0.000644 0.000850 1 45,432
2019-03-15 0.000784 0.000833 0.000590 0.000832 44 44,474
2019-03-14 0.000858 0.000867 0.000783 0.000784 0 41,919
2019-03-13 0.000821 0.000864 0.000662 0.000858 5 45,868
2019-03-12 0.000625 0.000824 0.000618 0.000820 2 43,823
2019-03-11 0.000639 0.000643 0.000621 0.000624 103 33,349
2019-03-10 0.000650 0.000752 0.000639 0.000639 109 34,157
2019-03-09 0.000654 0.000706 0.000639 0.000649 103 34,699
2019-03-08 0.000772 0.000792 0.000651 0.000654 45 34,978
2019-03-07 0.001543 0.001557 0.000734 0.000771 71 41,211
2019-03-06 0.000857 0.004917 0.000662 0.001541 441 82,369
2019-03-05 0.000753 0.000859 0.000713 0.000858 0 45,888
2019-03-04 0.000728 0.000758 0.000716 0.000753 17 40,236
2019-03-03 0.001459 0.001660 0.000727 0.000730 821 39,010
2019-03-02 0.000692 0.001463 0.000653 0.001460 814 78,066
2019-03-01 0.000693 0.000735 0.000670 0.000693 54 37,071
2019-02-28 0.000765 0.000778 0.000691 0.000693 38 37,054
2019-02-27 0.000771 0.000777 0.000732 0.000764 68 40,858
2019-02-26 0.000775 0.000778 0.000495 0.000770 119 41,188
2019-02-25 0.000720 0.000783 0.000687 0.000777 8 41,538
2019-02-24 0.000826 0.000840 0.000716 0.000720 5 38,469
2019-02-23 0.000799 0.000830 0.000785 0.000825 3 44,098
2019-02-22 0.000790 0.000801 0.000789 0.000801 1 42,800
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000564 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000564 USD
Cashcoin ROI -98.80%
Market Rank #1620
मार्केट कैप 30,161 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 53,458,111 CASH
कुल आपूर्ति 53,458,111 CASH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.057189 USD
(2014-02-28)
All Time Low 0.000013 USD
(2016-07-07)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000350 USD
30 Day High / Low 0.004917 USD /
0.000495 USD
7 Day High / Low 0.000854 USD /
0.000558 USD
24 Hour High / Low 0.000564 USD /
0.000564 USD
Yesterday's High / Low 0.000564 USD /
0.000564 USD
Yesterday's Open / Close 0.000564 USD /
0.000564 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)