×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,667मार्केट कैप:  $197,374,696,36224 घंटे का आयतन:  $59,373,512,963BTC प्रभाव:  66.8%
मार्केट कैप:  $197,374,696,36224 घंटे का आयतन:  $59,373,512,963BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,667

Cashcoin (CASH)

$0.000291 USD (-2.56%)
0.00000004 BTC (-0.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $15,560.57 USD
    2.13584261 BTC
  • आयतन (24 घंटे)
    $0.004943 USD
    0.00000068 BTC
  • परिचालित आपूर्ति
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.000220
    0.000305
    0.000220
    0.000296
    0.029557
    15,816.63
    Dec 08, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86
    Nov 11, 2019
    0.000362
    0.000441
    0.000350
    0.000350
    3.59
    18,734.60
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.108694
    19,368.57

Cashcoin के बारे में

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000291 USD and is down -2.56% over the last 24 hours. It is currently trading on 1 active market(s) with $0.004943 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Cashcoin सांख्यिकी

Cashcoin Price
$0.000291 USD
Cashcoin ROI
-99.38%
Market Rank
#1785
मार्केट कैप
$15,560.57 USD
24 घंटे की मात्रा
$0.004943 USD
परिचालित आपूर्ति
53,458,111 CASH
कुल आपूर्ति
53,458,111 CASH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.057189 USD
(Feb 28, 2014)
सबसे कम स्तर पर
$0.000013 USD
(Jul 07, 2016)
52 सप्ताह का उच्च/निम्न
$0.004917 USD /
$0.000076 USD
90 दिन उच्च/निम्न
$0.000822 USD /
$0.000204 USD
30 दिन उच्च/निम्न
$0.000441 USD /
$0.000215 USD
7 दिन उच्च/निम्न
$0.000305 USD /
$0.000215 USD
24 घंटे उच्च/निम्न
$0.000300 USD /
$0.000290 USD
कल का उच्च/निम्न
$0.000305 USD /
$0.000220 USD
कल का खुला/बंद
$0.000220 USD /
$0.000296 USD
कल का बदलाव
$0.000076 USD (34.49%)
कल का आयतन
$0.029557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.