×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,396,233,80224 घंटे का आयतन:  $77,202,394,384BTC प्रभाव:  66.1%
मार्केट कैप:  $229,396,233,80224 घंटे का आयतन:  $77,202,394,384BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

CashBet Coin (CBC)

$0.011475 USD (-0.40%)
0.00000138 BTC (1.37%)
0.00007114 ETH (0.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,108,391 USD
    252.92954529 BTC
    13,071 ETH
  • आयतन (24 घंटे)
    $5,747.20 USD
    0.68945309 BTC
    35.63037718 ETH
  • परिचालित आपूर्ति
    183,744,045 CBC
  • कुल आपूर्ति
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.011181
    0.011646
    0.010918
    0.011413
    5,333.37
    2,097,149
    Jan 23, 2020
    0.011232
    0.011828
    0.011051
    0.011181
    7,082.74
    2,054,452
    Jan 22, 2020
    0.011915
    0.012224
    0.011179
    0.011233
    6,852.72
    2,060,691
    Jan 21, 2020
    0.012244
    0.012279
    0.011060
    0.011919
    8,805.68
    2,186,476
    Jan 20, 2020
    0.012241
    0.012371
    0.011222
    0.012242
    8,550.39
    2,245,871
    Jan 19, 2020
    0.012007
    0.013059
    0.011737
    0.012235
    5,617.11
    2,244,604
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438

CashBet Coin के बारे में

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,744,044.629 in circulation. The last known price of CashBet Coin is $0.011475 USD and is down -0.40% over the last 24 hours. It is currently trading on 4 active market(s) with $5,747.20 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin सांख्यिकी

CashBet Coin Price
$0.011475 USD
CashBet Coin ROI
-96.72%
Market Rank
#670
मार्केट कैप
$2,108,391 USD
24 घंटे की मात्रा
$5,747.20 USD
परिचालित आपूर्ति
183,744,045 CBC
कुल आपूर्ति
430,000,000 CBC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.609741 USD
(Jun 12, 2018)
सबसे कम स्तर पर
$0.003425 USD
(May 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.015072 USD /
$0.003425 USD
90 दिन उच्च/निम्न
$0.013059 USD /
$0.006677 USD
30 दिन उच्च/निम्न
$0.013059 USD /
$0.006677 USD
7 दिन उच्च/निम्न
$0.013059 USD /
$0.010918 USD
24 घंटे उच्च/निम्न
$0.011646 USD /
$0.011106 USD
कल का उच्च/निम्न
$0.011646 USD /
$0.010918 USD
कल का खुला/बंद
$0.011181 USD /
$0.011413 USD
कल का बदलाव
$0.000233 USD (2.08%)
कल का आयतन
$5,333.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.