×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,790,621,52624 घंटे का आयतन:  $129,214,701,936BTC प्रभाव:  62.9%
मार्केट कैप:  $280,790,621,52624 घंटे का आयतन:  $129,214,701,936BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

carVertical (CV)

$0.000195 USD (-13.81%)
0.00000002 BTC (-13.91%)
0.00000074 ETH (-13.32%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,491,876 USD
    153.99763602 BTC
    5,688 ETH
  • आयतन (24 घंटे)
    $3,099.32 USD
    0.31992481 BTC
    11.81629533 ETH
  • परिचालित आपूर्ति
    7,650,893,616 CV
  • कुल आपूर्ति
    9,835,745,292 CV
  • कुल आपूर्ति
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.000193
    0.000260
    0.000188
    0.000259
    3,113.21
    1,984,284
    Feb 20, 2020
    0.000191
    0.000215
    0.000191
    0.000193
    3,218.19
    1,476,063
    Feb 19, 2020
    0.000185
    0.000204
    0.000182
    0.000192
    2,516.43
    1,465,430
    Feb 18, 2020
    0.000191
    0.000198
    0.000178
    0.000185
    5,723.63
    1,416,914
    Feb 17, 2020
    0.000184
    0.000198
    0.000180
    0.000191
    4,371.93
    1,460,018
    Feb 16, 2020
    0.000194
    0.000204
    0.000172
    0.000185
    3,774.72
    1,412,405
    Feb 15, 2020
    0.000211
    0.000224
    0.000191
    0.000194
    3,434.82
    1,485,336
    Feb 14, 2020
    0.000197
    0.000213
    0.000196
    0.000211
    3,781.53
    1,614,471
    Feb 13, 2020
    0.000176
    0.000206
    0.000175
    0.000197
    3,952.93
    1,507,406
    Feb 12, 2020
    0.000174
    0.000181
    0.000165
    0.000176
    14,700.63
    1,344,858
    Feb 11, 2020
    0.000181
    0.000181
    0.000169
    0.000174
    25,032.26
    1,330,401
    Feb 10, 2020
    0.000181
    0.000188
    0.000176
    0.000181
    31,186.89
    1,385,407
    Feb 09, 2020
    0.000177
    0.000182
    0.000174
    0.000181
    26,735.17
    1,382,463
    Feb 08, 2020
    0.000175
    0.000182
    0.000173
    0.000177
    29,166.18
    1,352,606
    Feb 07, 2020
    0.000170
    0.000178
    0.000170
    0.000175
    17,281.44
    1,340,072
    Feb 06, 2020
    0.000179
    0.000181
    0.000169
    0.000170
    40,547.24
    1,300,073
    Feb 05, 2020
    0.000168
    0.000189
    0.000168
    0.000179
    8,793.89
    1,372,357
    Feb 04, 2020
    0.000183
    0.000183
    0.000165
    0.000168
    10,609.18
    1,289,108
    Feb 03, 2020
    0.000173
    0.000183
    0.000172
    0.000183
    4,016.14
    1,397,861
    Feb 02, 2020
    0.000168
    0.000182
    0.000165
    0.000173
    8,963.73
    1,321,076
    Feb 01, 2020
    0.000163
    0.000169
    0.000162
    0.000168
    16,759.89
    1,285,566
    Jan 31, 2020
    0.000163
    0.000165
    0.000154
    0.000163
    14,492.09
    1,245,890
    Jan 30, 2020
    0.000152
    0.000163
    0.000151
    0.000162
    10,932.79
    1,237,276
    Jan 29, 2020
    0.000169
    0.000169
    0.000148
    0.000152
    22,540.75
    1,165,602
    Jan 28, 2020
    0.000153
    0.000173
    0.000152
    0.000169
    49,826.87
    1,294,150
    Jan 27, 2020
    0.000141
    0.000157
    0.000138
    0.000153
    47,989.63
    1,168,417
    Jan 26, 2020
    0.000138
    0.000143
    0.000134
    0.000141
    26,757.18
    1,080,957
    Jan 25, 2020
    0.000139
    0.000147
    0.000138
    0.000138
    34,723.90
    1,057,066
    Jan 24, 2020
    0.000165
    0.000165
    0.000131
    0.000139
    44,474.32
    1,060,807
    Jan 23, 2020
    0.000173
    0.000173
    0.000164
    0.000164
    15,751.06
    1,258,426
    Jan 22, 2020
    0.000174
    0.000175
    0.000169
    0.000173
    24,684.87
    1,320,526

carVertical के बारे में

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000195 USD and is down -13.81% over the last 24 hours. It is currently trading on 6 active market(s) with $3,099.32 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical सांख्यिकी

carVertical Price
$0.000195 USD
carVertical ROI
-98.64%
Market Rank
#822
मार्केट कैप
$1,491,876 USD
24 घंटे की मात्रा
$3,099.32 USD
परिचालित आपूर्ति
7,650,893,616 CV
कुल आपूर्ति
9,835,745,292 CV
कुल आपूर्ति
9,904,435,614 CV
सबसे उच्च स्तर पर
$0.024974 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.000131 USD
(Jan 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.003946 USD /
$0.000131 USD
90 दिन उच्च/निम्न
$0.000288 USD /
$0.000131 USD
30 दिन उच्च/निम्न
$0.000288 USD /
$0.000131 USD
7 दिन उच्च/निम्न
$0.000288 USD /
$0.000172 USD
24 घंटे उच्च/निम्न
$0.000288 USD /
$0.000187 USD
कल का उच्च/निम्न
$0.000260 USD /
$0.000188 USD
कल का खुला/बंद
$0.000193 USD /
$0.000259 USD
कल का बदलाव
$0.000067 USD (34.52%)
कल का आयतन
$3,113.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.