CargoX का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-16	0.019224	0.020074	0.016100	0.018441	32,045	2,380,214
2019-02-15	0.017587	0.019645	0.016535	0.019079	33,992	2,462,523
2019-02-14	0.017608	0.019641	0.015584	0.017594	52,910	2,270,825
2019-02-13	0.015396	0.018764	0.015152	0.016901	42,784	2,181,396
2019-02-12	0.018379	0.019020	0.014997	0.015592	45,243	2,012,480
2019-02-11	0.018032	0.021112	0.016193	0.018452	37,213	2,381,617
2019-02-10	0.016801	0.018233	0.016251	0.018233	30,458	2,353,401
2019-02-09	0.017193	0.096434	0.015190	0.016865	38,663	2,176,749
2019-02-08	0.012541	0.020888	0.011805	0.016774	28,745	2,164,991
2019-02-07	0.013294	0.015688	0.012132	0.013051	19,702	1,684,569
2019-02-06	0.014947	0.015649	0.012690	0.013243	40,229	1,709,233
2019-02-05	0.015135	0.016209	0.012550	0.015234	43,875	1,966,211
2019-02-04	0.015521	0.018414	0.013592	0.014509	36,453	1,872,656
2019-02-03	0.016103	0.018682	0.014355	0.015164	41,880	1,957,296
2019-02-02	0.014116	0.017164	0.013264	0.015485	44,266	1,998,634
2019-02-01	0.015197	0.016122	0.013456	0.013956	39,928	1,801,380
2019-01-31	0.015442	0.015678	0.015014	0.015184	17,418	1,959,832
2019-01-30	0.014896	0.015631	0.014817	0.015433	14,598	1,991,917
2019-01-29	0.015711	0.015883	0.014772	0.014772	27,003	1,906,620
2019-01-28	0.016793	0.016793	0.015156	0.015695	14,948	2,025,730
2019-01-27	0.016765	0.017026	0.016438	0.016807	16,545	2,169,270
2019-01-26	0.016435	0.017369	0.016259	0.016765	9,383	2,163,884
2019-01-25	0.016794	0.017123	0.016226	0.016422	2,432	2,119,644
2019-01-24	0.016905	0.017753	0.016122	0.016625	5,100	2,145,850
2019-01-23	0.017525	0.017860	0.016490	0.016506	2,783	2,130,469
2019-01-22	0.017366	0.017565	0.016514	0.017525	4,768	2,261,986
2019-01-21	0.017560	0.017601	0.017080	0.017384	6,047	2,243,788
2019-01-20	0.018588	0.018680	0.017400	0.017566	14,008	2,267,247
2019-01-19	0.018966	0.019768	0.018255	0.018601	22,134	2,400,854
2019-01-18	0.018696	0.019629	0.018460	0.018886	18,639	2,437,654

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 129,071,409 CXO in circulation. The last known price of CargoX is 0.017702 USD and is down 2.48% over the last 24 hours. It is currently trading on 5 active market(s) with 31,343 USD traded over the last 24 hours. More information can be found at https://cargox.io/.

CargoX Price	0.017702 USD
Market Rank	#531
मार्केट कैप	2,284,787 USD
24h Volume	31,343 USD
परिचालित आपूर्ति	129,071,409 CXO
कुल आपूर्ति	215,119,016 CXO
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.019224 USD / $0.018441 USD
Yesterday's High / Low	$0.020074 USD / $0.016100 USD
Yesterday's Change	-0.00078 USD (-4.07%)
Yesterday's Volume	$32,045 USD