CargoX (CXO)

Name: CargoX
Price: 0.020115 USD

0.020115 USD (-1.65%)
0.00000306 BTC (-1.53%)
0.00009654 ETH (-0.65%)

मार्केट कैप

2,596,225 USD
395 BTC
12,460 ETH

आयतन (24 घंटे)

29,366 USD
4.47 BTC
140.94 ETH

परिचालित आपूर्ति

129,071,409 CXO

कुल आपूर्ति

215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2018-10-17	0.020601	0.021354	0.018959	0.019953	29,344	2,658,988
2018-10-16	0.020147	0.021068	0.019061	0.020562	22,031	2,600,356
2018-10-15	0.018952	0.020599	0.018616	0.020148	25,643	2,446,129
2018-10-14	0.020084	0.020744	0.018631	0.018922	30,027	2,592,303
2018-10-13	0.020519	0.020540	0.019561	0.020084	17,420	2,648,367
2018-10-12	0.017258	0.020618	0.016343	0.020494	33,674	2,227,512
2018-10-11	0.019549	0.019556	0.016946	0.017267	23,513	2,523,192
2018-10-10	0.019196	0.019904	0.018776	0.019576	2,618	2,477,636
2018-10-09	0.019254	0.019975	0.018893	0.019231	3,432	2,485,138
2018-10-08	0.021032	0.021157	0.019214	0.019218	1,670	2,714,609
2018-10-07	0.018208	0.021058	0.018012	0.020974	6,455	2,350,189
2018-10-06	0.018419	0.019218	0.017956	0.017956	15,948	2,377,381
2018-10-05	0.019549	0.020162	0.017989	0.018411	40,550	2,523,212
2018-10-04	0.019856	0.020488	0.018460	0.019548	38,644	2,562,878
2018-10-03	0.021117	0.021223	0.017577	0.019848	46,655	2,725,569
2018-10-02	0.021155	0.021610	0.020392	0.021108	29,589	2,730,495
2018-10-01	0.022661	0.023247	0.020605	0.021180	31,039	2,924,873
2018-09-30	0.021301	0.023617	0.020944	0.022679	45,696	2,749,395
2018-09-29	0.021944	0.023610	0.020841	0.021325	36,157	2,832,280
2018-09-28	0.024154	0.024214	0.020537	0.021983	28,836	3,117,651
2018-09-27	0.021029	0.024877	0.019535	0.024140	50,827	2,714,312
2018-09-26	0.020547	0.021996	0.020479	0.021035	16,766	2,652,070
2018-09-25	0.021453	0.021453	0.019258	0.020515	31,231	2,768,945
2018-09-24	0.024076	0.024457	0.021306	0.021452	25,874	3,107,506
2018-09-23	0.023248	0.024381	0.022976	0.024034	17,563	3,000,657
2018-09-22	0.025681	0.026407	0.022800	0.023235	16,544	3,314,731
2018-09-21	0.025605	0.026372	0.023219	0.025688	25,542	3,304,839
2018-09-20	0.021842	0.025641	0.021842	0.025606	16,425	2,819,219
2018-09-19	0.024449	0.024553	0.021775	0.021843	7,088	3,155,676
2018-09-18	0.022648	0.024938	0.021479	0.024463	10,183	2,923,270

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)