CargoX
(CXO)
0.00000101 BTC (4.75%)
0.00004677 ETH (2.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
156 BTC
7,252 ETH
आयतन (24 घंटे)
1.96 BTC
90.99 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 700 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- तकनीकी दस्तावेज
- Token
CargoX का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-19 | 0.010517 | 0.011947 | 0.009443 | 0.010431 | 20,831 | 1,617,573 |
| 2019-07-18 | 0.010055 | 0.011024 | 0.009604 | 0.010517 | 22,806 | 1,630,774 |
| 2019-07-17 | 0.008680 | 0.010640 | 0.008665 | 0.010065 | 58,606 | 1,560,726 |
| 2019-07-16 | 0.010713 | 0.011312 | 0.008611 | 0.008746 | 60,155 | 1,356,226 |
| 2019-07-15 | 0.009699 | 0.010766 | 0.008954 | 0.010753 | 71,907 | 1,667,401 |
| 2019-07-14 | 0.011243 | 0.011381 | 0.009639 | 0.009712 | 76,440 | 1,505,954 |
| 2019-07-13 | 0.011402 | 0.011697 | 0.010924 | 0.011222 | 80,113 | 1,740,243 |
| 2019-07-12 | 0.011802 | 0.013481 | 0.011260 | 0.011380 | 93,282 | 1,764,707 |
| 2019-07-11 | 0.012494 | 0.012505 | 0.011305 | 0.011795 | 90,726 | 1,829,101 |
| 2019-07-10 | 0.012372 | 0.013545 | 0.011907 | 0.012475 | 100,237 | 1,934,486 |
| 2019-07-09 | 0.012077 | 0.012752 | 0.011925 | 0.012389 | 78,577 | 1,921,101 |
| 2019-07-08 | 0.011985 | 0.012201 | 0.011754 | 0.012065 | 109,326 | 1,870,866 |
| 2019-07-07 | 0.011783 | 0.012488 | 0.011744 | 0.011985 | 89,750 | 1,858,477 |
| 2019-07-06 | 0.012057 | 0.012476 | 0.011780 | 0.011780 | 82,300 | 1,826,641 |
| 2019-07-05 | 0.012876 | 0.014879 | 0.012011 | 0.012059 | 85,108 | 1,870,021 |
| 2019-07-04 | 0.013521 | 0.013548 | 0.012816 | 0.012861 | 79,919 | 1,994,396 |
| 2019-07-03 | 0.012930 | 0.013499 | 0.012673 | 0.013497 | 103,221 | 2,092,907 |
| 2019-07-02 | 0.012620 | 0.012980 | 0.011636 | 0.012948 | 99,177 | 2,007,847 |
| 2019-07-01 | 0.012585 | 0.014052 | 0.011657 | 0.012580 | 91,292 | 1,950,807 |
| 2019-06-30 | 0.013429 | 0.013751 | 0.011981 | 0.012585 | 78,250 | 1,951,548 |
| 2019-06-29 | 0.013623 | 0.013633 | 0.012295 | 0.013497 | 100,615 | 2,092,891 |
| 2019-06-28 | 0.013378 | 0.014589 | 0.012748 | 0.013645 | 67,244 | 2,115,908 |
| 2019-06-27 | 0.015239 | 0.015463 | 0.011941 | 0.013372 | 92,863 | 2,073,538 |
| 2019-06-26 | 0.018186 | 0.019416 | 0.015041 | 0.015239 | 57,777 | 2,363,007 |
| 2019-06-25 | 0.019361 | 0.019735 | 0.016188 | 0.018186 | 67,195 | 2,816,380 |
| 2019-06-24 | 0.019594 | 0.019761 | 0.017826 | 0.019407 | 83,378 | 3,005,488 |
| 2019-06-23 | 0.019045 | 0.020453 | 0.018108 | 0.019594 | 64,219 | 3,034,441 |
| 2019-06-22 | 0.020213 | 0.023050 | 0.018003 | 0.018975 | 58,984 | 2,938,619 |
| 2019-06-21 | 0.018022 | 0.020619 | 0.016913 | 0.020296 | 74,274 | 3,143,230 |
| 2019-06-20 | 0.018242 | 0.018872 | 0.016177 | 0.018269 | 46,630 | 2,829,317 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CargoX के बारे में
CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
