मार्केट कैप:
CargoX CargoX (CXO)
0.017702 USD (-2.48%)
0.00000485 BTC (-2.82%)
0.00013902 ETH (-5.64%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,284,787 USD
626 BTC
17,943 ETH
आयतन (24 घंटे)
31,343 USD
8.59 BTC
246.15 ETH
परिचालित आपूर्ति
129,071,409 CXO
कुल आपूर्ति
215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.019224 0.020074 0.016100 0.018441 32,045 2,380,214
2019-02-15 0.017587 0.019645 0.016535 0.019079 33,992 2,462,523
2019-02-14 0.017608 0.019641 0.015584 0.017594 52,910 2,270,825
2019-02-13 0.015396 0.018764 0.015152 0.016901 42,784 2,181,396
2019-02-12 0.018379 0.019020 0.014997 0.015592 45,243 2,012,480
2019-02-11 0.018032 0.021112 0.016193 0.018452 37,213 2,381,617
2019-02-10 0.016801 0.018233 0.016251 0.018233 30,458 2,353,401
2019-02-09 0.017193 0.096434 0.015190 0.016865 38,663 2,176,749
2019-02-08 0.012541 0.020888 0.011805 0.016774 28,745 2,164,991
2019-02-07 0.013294 0.015688 0.012132 0.013051 19,702 1,684,569
2019-02-06 0.014947 0.015649 0.012690 0.013243 40,229 1,709,233
2019-02-05 0.015135 0.016209 0.012550 0.015234 43,875 1,966,211
2019-02-04 0.015521 0.018414 0.013592 0.014509 36,453 1,872,656
2019-02-03 0.016103 0.018682 0.014355 0.015164 41,880 1,957,296
2019-02-02 0.014116 0.017164 0.013264 0.015485 44,266 1,998,634
2019-02-01 0.015197 0.016122 0.013456 0.013956 39,928 1,801,380
2019-01-31 0.015442 0.015678 0.015014 0.015184 17,418 1,959,832
2019-01-30 0.014896 0.015631 0.014817 0.015433 14,598 1,991,917
2019-01-29 0.015711 0.015883 0.014772 0.014772 27,003 1,906,620
2019-01-28 0.016793 0.016793 0.015156 0.015695 14,948 2,025,730
2019-01-27 0.016765 0.017026 0.016438 0.016807 16,545 2,169,270
2019-01-26 0.016435 0.017369 0.016259 0.016765 9,383 2,163,884
2019-01-25 0.016794 0.017123 0.016226 0.016422 2,432 2,119,644
2019-01-24 0.016905 0.017753 0.016122 0.016625 5,100 2,145,850
2019-01-23 0.017525 0.017860 0.016490 0.016506 2,783 2,130,469
2019-01-22 0.017366 0.017565 0.016514 0.017525 4,768 2,261,986
2019-01-21 0.017560 0.017601 0.017080 0.017384 6,047 2,243,788
2019-01-20 0.018588 0.018680 0.017400 0.017566 14,008 2,267,247
2019-01-19 0.018966 0.019768 0.018255 0.018601 22,134 2,400,854
2019-01-18 0.018696 0.019629 0.018460 0.018886 18,639 2,437,654
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 129,071,409 CXO in circulation. The last known price of CargoX is 0.017702 USD and is down 2.48% over the last 24 hours. It is currently trading on 5 active market(s) with 31,343 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX Price 0.017702 USD
Market Rank #531
मार्केट कैप 2,284,787 USD
24h Volume 31,343 USD
परिचालित आपूर्ति 129,071,409 CXO
कुल आपूर्ति 215,119,016 CXO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.019224 USD / $0.018441 USD
Yesterday's High / Low $0.020074 USD / $0.016100 USD
Yesterday's Change -0.00078 USD (-4.07%)
Yesterday's Volume $32,045 USD