मार्केट कैप:

CargoX CargoX (CXO)

0.019332 USD (16.73%)
0.00000511 BTC (9.43%)
0.00018633 ETH (6.17%)

Buy

Crypto-Backed Loan

मार्केट कैप
2,495,157 USD
660 BTC
24,050 ETH
आयतन (24 घंटे)
54,297 USD
14.36 BTC
523.36 ETH
परिचालित आपूर्ति
129,071,409 CXO
कुल आपूर्ति
215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-18 0.016635 0.018907 0.016127 0.018860 42,995 2,434,235
2018-12-17 0.014437 0.016774 0.014392 0.016641 31,214 2,147,879
2018-12-16 0.014697 0.015855 0.014180 0.014415 34,360 1,860,616
2018-12-15 0.014084 0.015300 0.013891 0.014671 28,758 1,893,587
2018-12-14 0.014405 0.014435 0.013844 0.014078 26,543 1,817,043
2018-12-13 0.016431 0.016479 0.013919 0.014376 26,063 1,855,491
2018-12-12 0.014268 0.016613 0.014202 0.016422 35,405 2,119,578
2018-12-11 0.013455 0.015914 0.013276 0.014282 34,257 1,843,459
2018-12-10 0.013881 0.014073 0.013116 0.013469 17,535 1,738,469
2018-12-09 0.014173 0.015136 0.013589 0.013904 23,974 1,794,660
2018-12-08 0.013707 0.015319 0.013393 0.014224 16,289 1,835,903
2018-12-07 0.014012 0.014031 0.012411 0.013791 4,894 1,779,993
2018-12-06 0.015235 0.015899 0.014037 0.014037 9,747 1,811,795
2018-12-05 0.016658 0.017464 0.015203 0.015253 26,029 1,968,756
2018-12-04 0.016165 0.017239 0.015946 0.016738 30,527 2,160,440
2018-12-03 0.017331 0.017430 0.015772 0.016198 34,488 2,090,676
2018-12-02 0.018624 0.019238 0.017280 0.017366 38,749 2,241,484
2018-12-01 0.017555 0.018891 0.017216 0.018700 27,715 2,413,573
2018-11-30 0.018083 0.018305 0.017095 0.017423 35,856 2,248,791
2018-11-29 0.019307 0.019469 0.017775 0.018049 48,700 2,329,608
2018-11-28 0.016974 0.019644 0.016974 0.019274 38,105 2,487,671
2018-11-27 0.016226 0.019098 0.014904 0.017132 44,299 2,211,290
2018-11-26 0.017595 0.019789 0.015566 0.016247 38,863 2,097,010
2018-11-25 0.015802 0.017840 0.013743 0.017608 38,100 2,272,715
2018-11-24 0.019768 0.020129 0.015217 0.015673 36,123 2,022,988
2018-11-23 0.021458 0.022444 0.018570 0.019788 51,780 2,554,065
2018-11-22 0.024598 0.024655 0.020945 0.021604 52,354 2,788,472
2018-11-21 0.022755 0.024650 0.021623 0.024618 39,680 3,177,519
2018-11-20 0.025815 0.025929 0.020798 0.022690 11,614 2,928,630
2018-11-19 0.029632 0.029632 0.024970 0.025972 49,078 3,352,307
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)