CargoX
(CXO)
0.009403
USD
(-10.30%)
0.00000092 BTC (-10.02%)
0.00004452 ETH (-16.10%)
0.00000092 BTC (-10.02%)
0.00004452 ETH (-16.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,458,069
USD
143 BTC
6,903 ETH
143 BTC
6,903 ETH
आयतन (24 घंटे)
17,122
USD
1.67 BTC
81.07 ETH
1.67 BTC
81.07 ETH
परिचालित आपूर्ति
155,067,833
CXO
कुल आपूर्ति
215,119,016
CXO
- 808 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- तकनीकी दस्तावेज
- Token
CargoX का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-17 | 0.009949 | 0.011573 | 0.008497 | 0.009475 | 16,352 | 1,469,228 |
| 2019-09-16 | 0.009803 | 0.011619 | 0.008863 | 0.009695 | 15,512 | 1,503,452 |
| 2019-09-15 | 0.010480 | 0.010703 | 0.008074 | 0.009908 | 14,403 | 1,536,445 |
| 2019-09-14 | 0.010057 | 0.011974 | 0.008056 | 0.010507 | 14,046 | 1,629,273 |
| 2019-09-13 | 0.009402 | 0.012192 | 0.008382 | 0.010164 | 14,593 | 1,576,158 |
| 2019-09-12 | 0.009735 | 0.013807 | 0.007865 | 0.009402 | 13,578 | 1,457,985 |
| 2019-09-11 | 0.011992 | 0.013937 | 0.008812 | 0.009578 | 16,397 | 1,485,275 |
| 2019-09-10 | 0.011132 | 0.012980 | 0.008551 | 0.011992 | 14,287 | 1,859,563 |
| 2019-09-09 | 0.011943 | 0.012994 | 0.008639 | 0.010925 | 15,672 | 1,694,172 |
| 2019-09-08 | 0.011047 | 0.013180 | 0.008655 | 0.011943 | 13,700 | 1,851,931 |
| 2019-09-07 | 0.009149 | 0.011496 | 0.007953 | 0.010641 | 18,394 | 1,650,131 |
| 2019-09-06 | 0.010245 | 0.011512 | 0.007615 | 0.009374 | 11,947 | 1,453,647 |
| 2019-09-05 | 0.009052 | 0.010877 | 0.007581 | 0.010245 | 12,670 | 1,588,643 |
| 2019-09-04 | 0.009020 | 0.011052 | 0.007811 | 0.008895 | 13,896 | 1,379,386 |
| 2019-09-03 | 0.010232 | 0.011030 | 0.008206 | 0.009343 | 16,609 | 1,448,726 |
| 2019-09-02 | 0.008433 | 0.011026 | 0.007602 | 0.010000 | 15,047 | 1,550,713 |
| 2019-09-01 | 0.007884 | 0.010779 | 0.007443 | 0.008339 | 12,098 | 1,293,140 |
| 2019-08-31 | 0.009955 | 0.010547 | 0.007470 | 0.007704 | 11,096 | 1,194,675 |
| 2019-08-30 | 0.007990 | 0.010758 | 0.007815 | 0.009669 | 14,712 | 1,499,357 |
| 2019-08-29 | 0.008775 | 0.010783 | 0.007755 | 0.007922 | 13,333 | 1,228,456 |
| 2019-08-28 | 0.008622 | 0.010762 | 0.008008 | 0.008957 | 13,106 | 1,388,991 |
| 2019-08-27 | 0.009018 | 0.010494 | 0.008347 | 0.008694 | 13,008 | 1,348,161 |
| 2019-08-26 | 0.009669 | 0.010839 | 0.008374 | 0.009098 | 15,535 | 1,410,815 |
| 2019-08-25 | 0.009461 | 0.010637 | 0.007767 | 0.009620 | 11,721 | 1,491,716 |
| 2019-08-24 | 0.009023 | 0.010436 | 0.007870 | 0.009461 | 13,348 | 1,467,158 |
| 2019-08-23 | 0.009001 | 0.010754 | 0.008100 | 0.009139 | 15,484 | 1,417,090 |
| 2019-08-22 | 0.008584 | 0.010756 | 0.007915 | 0.009001 | 15,375 | 1,395,737 |
| 2019-08-21 | 0.009032 | 0.010476 | 0.008289 | 0.008542 | 13,472 | 1,324,542 |
| 2019-08-20 | 0.010617 | 0.011370 | 0.008867 | 0.009032 | 21,756 | 1,400,646 |
| 2019-08-19 | 0.009633 | 0.010974 | 0.008678 | 0.010617 | 26,952 | 1,646,336 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CargoX के बारे में
CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.009403 USD and is down 10.30% over the last 24 hours. It is currently trading on 5 active market(s) with 17,122 USD traded over the last 24 hours. More information can be found at https://cargox.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
