क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
CargoX CargoX (CXO)
0.006831 USD (-8.79%)
0.00000086 BTC (-8.93%)
0.00002747 ETH (-8.01%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
1,051,091 USD
132 BTC
4,227 ETH
आयतन (24 घंटे)
14,186 USD
1.78 BTC
57.05 ETH
परिचालित आपूर्ति
153,867,833 CXO
कुल आपूर्ति
215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-25 0.008052 0.009240 0.006683 0.006730 15,289 1,035,581
2019-05-24 0.007542 0.008642 0.007524 0.008052 18,755 1,238,883
2019-05-23 0.007359 0.008403 0.006609 0.007545 24,720 1,160,960
2019-05-22 0.008822 0.009185 0.007312 0.007359 13,229 1,132,238
2019-05-21 0.009568 0.009742 0.007225 0.008822 9,025 1,357,409
2019-05-20 0.009385 0.010385 0.007866 0.009637 9,671 1,482,785
2019-05-19 0.007996 0.010798 0.006705 0.009235 13,029 1,421,016
2019-05-18 0.008085 0.008748 0.007792 0.007972 14,908 1,226,561
2019-05-17 0.008979 0.009214 0.007347 0.008085 11,901 1,244,031
2019-05-16 0.009325 0.010350 0.008377 0.008916 19,881 1,371,843
2019-05-15 0.009656 0.010636 0.008145 0.009300 33,263 1,431,038
2019-05-14 0.009568 0.010348 0.008844 0.009710 22,507 1,494,038
2019-05-13 0.009621 0.010679 0.009467 0.009570 31,627 1,472,479
2019-05-12 0.010135 0.011409 0.009453 0.009621 30,513 1,480,433
2019-05-11 0.010258 0.010971 0.009728 0.010190 30,690 1,567,924
2019-05-10 0.009590 0.010584 0.009424 0.010229 23,622 1,573,895
2019-05-09 0.010324 0.011010 0.009383 0.009701 28,387 1,492,693
2019-05-08 0.010198 0.010873 0.009437 0.010308 21,671 1,586,136
2019-05-07 0.009859 0.011198 0.009443 0.010194 27,303 1,543,079
2019-05-06 0.009542 0.011153 0.008908 0.009979 23,651 1,510,494
2019-05-05 0.010074 0.010715 0.009052 0.009468 26,059 1,433,112
2019-05-04 0.009559 0.010321 0.009361 0.009978 27,584 1,510,341
2019-05-03 0.009595 0.010400 0.009049 0.009559 26,514 1,446,993
2019-05-02 0.009720 0.010060 0.008901 0.009655 23,456 1,461,452
2019-05-01 0.009653 0.010239 0.008906 0.009740 29,155 1,474,301
2019-04-30 0.009219 0.010151 0.008900 0.009678 26,277 1,464,863
2019-04-29 0.009735 0.010243 0.008821 0.009198 25,624 1,392,231
2019-04-28 0.009524 0.010442 0.009161 0.009737 27,299 1,473,858
2019-04-27 0.009926 0.010366 0.009029 0.009458 26,669 1,431,631
2019-04-26 0.009386 0.010206 0.008992 0.009893 28,687 1,497,457
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CargoX के बारे में

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX सांख्यिकी
CargoX मूल्य 0.006831 USD
CargoX ROI -96.49%
Market Rank #843
मार्केट कैप 1,051,091 USD
24 घंटे की मात्रा 14,186 USD
परिचालित आपूर्ति 153,867,833 CXO
कुल आपूर्ति 215,119,016 CXO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.289956 USD
(2018-02-01)
सबसे कम स्तर पर 0.005627 USD
(2019-04-14)
52 सप्ताह का उच्च/निम्न 0.096434 USD /
0.005627 USD
90 दिन उच्च/निम्न 0.025009 USD /
0.005627 USD
30 दिन उच्च/निम्न 0.011409 USD /
0.006428 USD
7 दिन उच्च/निम्न 0.010798 USD /
0.006428 USD
24 घंटे उच्च/निम्न 0.009240 USD /
0.006428 USD
कल का उच्च/निम्न 0.009240 USD /
0.006683 USD
कल का खुला/बंद 0.008052 USD /
0.006730 USD
कल का बदलाव $-0.001321 USD (-16.41%)
कल का आयतन $15,289 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न