मार्केट कैप:

CargoX CargoX (CXO)

0.020115 USD (-1.65%)
0.00000306 BTC (-1.53%)
0.00009654 ETH (-0.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
2,596,225 USD
395 BTC
12,460 ETH
आयतन (24 घंटे)
29,366 USD
4.47 BTC
140.94 ETH
परिचालित आपूर्ति
129,071,409 CXO
कुल आपूर्ति
215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-17 0.020601 0.021354 0.018959 0.019953 29,344 2,658,988
2018-10-16 0.020147 0.021068 0.019061 0.020562 22,031 2,600,356
2018-10-15 0.018952 0.020599 0.018616 0.020148 25,643 2,446,129
2018-10-14 0.020084 0.020744 0.018631 0.018922 30,027 2,592,303
2018-10-13 0.020519 0.020540 0.019561 0.020084 17,420 2,648,367
2018-10-12 0.017258 0.020618 0.016343 0.020494 33,674 2,227,512
2018-10-11 0.019549 0.019556 0.016946 0.017267 23,513 2,523,192
2018-10-10 0.019196 0.019904 0.018776 0.019576 2,618 2,477,636
2018-10-09 0.019254 0.019975 0.018893 0.019231 3,432 2,485,138
2018-10-08 0.021032 0.021157 0.019214 0.019218 1,670 2,714,609
2018-10-07 0.018208 0.021058 0.018012 0.020974 6,455 2,350,189
2018-10-06 0.018419 0.019218 0.017956 0.017956 15,948 2,377,381
2018-10-05 0.019549 0.020162 0.017989 0.018411 40,550 2,523,212
2018-10-04 0.019856 0.020488 0.018460 0.019548 38,644 2,562,878
2018-10-03 0.021117 0.021223 0.017577 0.019848 46,655 2,725,569
2018-10-02 0.021155 0.021610 0.020392 0.021108 29,589 2,730,495
2018-10-01 0.022661 0.023247 0.020605 0.021180 31,039 2,924,873
2018-09-30 0.021301 0.023617 0.020944 0.022679 45,696 2,749,395
2018-09-29 0.021944 0.023610 0.020841 0.021325 36,157 2,832,280
2018-09-28 0.024154 0.024214 0.020537 0.021983 28,836 3,117,651
2018-09-27 0.021029 0.024877 0.019535 0.024140 50,827 2,714,312
2018-09-26 0.020547 0.021996 0.020479 0.021035 16,766 2,652,070
2018-09-25 0.021453 0.021453 0.019258 0.020515 31,231 2,768,945
2018-09-24 0.024076 0.024457 0.021306 0.021452 25,874 3,107,506
2018-09-23 0.023248 0.024381 0.022976 0.024034 17,563 3,000,657
2018-09-22 0.025681 0.026407 0.022800 0.023235 16,544 3,314,731
2018-09-21 0.025605 0.026372 0.023219 0.025688 25,542 3,304,839
2018-09-20 0.021842 0.025641 0.021842 0.025606 16,425 2,819,219
2018-09-19 0.024449 0.024553 0.021775 0.021843 7,088 3,155,676
2018-09-18 0.022648 0.024938 0.021479 0.024463 10,183 2,923,270
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)