क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
CargoX CargoX (CXO)
0.010615 USD (4.15%)
0.00000101 BTC (4.75%)
0.00004677 ETH (2.58%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,646,034 USD
156 BTC
7,252 ETH
आयतन (24 घंटे)
20,650 USD
1.96 BTC
90.99 ETH
परिचालित आपूर्ति
155,067,833 CXO
कुल आपूर्ति
215,119,016 CXO

CargoX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-19 0.010517 0.011947 0.009443 0.010431 20,831 1,617,573
2019-07-18 0.010055 0.011024 0.009604 0.010517 22,806 1,630,774
2019-07-17 0.008680 0.010640 0.008665 0.010065 58,606 1,560,726
2019-07-16 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
2019-07-15 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
2019-07-14 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
2019-07-13 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
2019-07-12 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
2019-07-11 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
2019-07-10 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
2019-07-09 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
2019-07-08 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
2019-07-07 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
2019-07-06 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
2019-07-05 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
2019-07-04 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
2019-07-03 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
2019-07-02 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
2019-07-01 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
2019-06-30 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
2019-06-29 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
2019-06-28 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
2019-06-27 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
2019-06-26 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
2019-06-25 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
2019-06-24 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
2019-06-23 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
2019-06-22 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
2019-06-21 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
2019-06-20 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CargoX के बारे में

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX सांख्यिकी
CargoX मूल्य 0.010615 USD
CargoX ROI -94.55%
Market Rank #700
मार्केट कैप 1,646,034 USD
24 घंटे की मात्रा 20,650 USD
परिचालित आपूर्ति 155,067,833 CXO
कुल आपूर्ति 215,119,016 CXO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.289956 USD
(2018-02-01)
सबसे कम स्तर पर 0.005627 USD
(2019-04-14)
52 सप्ताह का उच्च/निम्न 0.096434 USD /
0.005627 USD
90 दिन उच्च/निम्न 0.023050 USD /
0.006428 USD
30 दिन उच्च/निम्न 0.023050 USD /
0.008611 USD
7 दिन उच्च/निम्न 0.011947 USD /
0.008611 USD
24 घंटे उच्च/निम्न 0.011947 USD /
0.009443 USD
कल का उच्च/निम्न 0.011947 USD /
0.009443 USD
कल का खुला/बंद 0.010517 USD /
0.010431 USD
कल का बदलाव $-0.000085 USD (-0.81%)
कल का आयतन $20,831 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न