CargoX
(CXO)
0.00000086 BTC (-8.93%)
0.00002747 ETH (-8.01%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
132 BTC
4,227 ETH
आयतन (24 घंटे)
1.78 BTC
57.05 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 843 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- तकनीकी दस्तावेज
- Token
CargoX का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-25 | 0.008052 | 0.009240 | 0.006683 | 0.006730 | 15,289 | 1,035,581 |
| 2019-05-24 | 0.007542 | 0.008642 | 0.007524 | 0.008052 | 18,755 | 1,238,883 |
| 2019-05-23 | 0.007359 | 0.008403 | 0.006609 | 0.007545 | 24,720 | 1,160,960 |
| 2019-05-22 | 0.008822 | 0.009185 | 0.007312 | 0.007359 | 13,229 | 1,132,238 |
| 2019-05-21 | 0.009568 | 0.009742 | 0.007225 | 0.008822 | 9,025 | 1,357,409 |
| 2019-05-20 | 0.009385 | 0.010385 | 0.007866 | 0.009637 | 9,671 | 1,482,785 |
| 2019-05-19 | 0.007996 | 0.010798 | 0.006705 | 0.009235 | 13,029 | 1,421,016 |
| 2019-05-18 | 0.008085 | 0.008748 | 0.007792 | 0.007972 | 14,908 | 1,226,561 |
| 2019-05-17 | 0.008979 | 0.009214 | 0.007347 | 0.008085 | 11,901 | 1,244,031 |
| 2019-05-16 | 0.009325 | 0.010350 | 0.008377 | 0.008916 | 19,881 | 1,371,843 |
| 2019-05-15 | 0.009656 | 0.010636 | 0.008145 | 0.009300 | 33,263 | 1,431,038 |
| 2019-05-14 | 0.009568 | 0.010348 | 0.008844 | 0.009710 | 22,507 | 1,494,038 |
| 2019-05-13 | 0.009621 | 0.010679 | 0.009467 | 0.009570 | 31,627 | 1,472,479 |
| 2019-05-12 | 0.010135 | 0.011409 | 0.009453 | 0.009621 | 30,513 | 1,480,433 |
| 2019-05-11 | 0.010258 | 0.010971 | 0.009728 | 0.010190 | 30,690 | 1,567,924 |
| 2019-05-10 | 0.009590 | 0.010584 | 0.009424 | 0.010229 | 23,622 | 1,573,895 |
| 2019-05-09 | 0.010324 | 0.011010 | 0.009383 | 0.009701 | 28,387 | 1,492,693 |
| 2019-05-08 | 0.010198 | 0.010873 | 0.009437 | 0.010308 | 21,671 | 1,586,136 |
| 2019-05-07 | 0.009859 | 0.011198 | 0.009443 | 0.010194 | 27,303 | 1,543,079 |
| 2019-05-06 | 0.009542 | 0.011153 | 0.008908 | 0.009979 | 23,651 | 1,510,494 |
| 2019-05-05 | 0.010074 | 0.010715 | 0.009052 | 0.009468 | 26,059 | 1,433,112 |
| 2019-05-04 | 0.009559 | 0.010321 | 0.009361 | 0.009978 | 27,584 | 1,510,341 |
| 2019-05-03 | 0.009595 | 0.010400 | 0.009049 | 0.009559 | 26,514 | 1,446,993 |
| 2019-05-02 | 0.009720 | 0.010060 | 0.008901 | 0.009655 | 23,456 | 1,461,452 |
| 2019-05-01 | 0.009653 | 0.010239 | 0.008906 | 0.009740 | 29,155 | 1,474,301 |
| 2019-04-30 | 0.009219 | 0.010151 | 0.008900 | 0.009678 | 26,277 | 1,464,863 |
| 2019-04-29 | 0.009735 | 0.010243 | 0.008821 | 0.009198 | 25,624 | 1,392,231 |
| 2019-04-28 | 0.009524 | 0.010442 | 0.009161 | 0.009737 | 27,299 | 1,473,858 |
| 2019-04-27 | 0.009926 | 0.010366 | 0.009029 | 0.009458 | 26,669 | 1,431,631 |
| 2019-04-26 | 0.009386 | 0.010206 | 0.008992 | 0.009893 | 28,687 | 1,497,457 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CargoX के बारे में
CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
