क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Cardstack Cardstack (CARD)
0.000966 USD (-2.05%)
0.00000018 BTC (-2.67%)
0.00000555 ETH (-1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,295,786 USD
431 BTC
13,199 ETH
आयतन (24 घंटे)
135,710 USD
25.48 BTC
780.21 ETH
परिचालित आपूर्ति
2,376,825,839 CARD
कुल आपूर्ति
6,000,000,000 CARD

Cardstack का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
2019-04-19 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
2019-04-18 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
2019-04-17 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
2019-04-16 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
2019-04-15 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
2019-04-14 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
2019-04-13 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
2019-04-12 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
2019-04-11 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
2019-04-10 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
2019-04-09 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
2019-04-08 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
2019-04-07 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
2019-04-06 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
2019-04-05 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
2019-04-04 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
2019-04-03 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
2019-04-02 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
2019-04-01 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
2019-03-31 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
2019-03-30 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
2019-03-29 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
2019-03-28 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
2019-03-27 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
2019-03-26 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
2019-03-25 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
2019-03-24 0.000841 0.000883 0.000769 0.000858 87,098 2,039,618
2019-03-23 0.000893 0.000900 0.000731 0.000818 91,371 1,945,477
2019-03-22 0.000899 0.000965 0.000824 0.000888 88,454 2,112,050
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000966 USD and is down 2.05% over the last 24 hours. It is currently trading on 10 active market(s) with 135,710 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000966 USD
Cardstack ROI -84.92%
Market Rank #658
मार्केट कैप 2,295,786 USD
24 Hour Volume 135,710 USD
परिचालित आपूर्ति 2,376,825,839 CARD
कुल आपूर्ति 6,000,000,000 CARD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.007812 USD
(2018-07-09)
All Time Low 0.000531 USD
(2019-01-29)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.001026 USD /
0.000850 USD
Yesterday's High / Low 0.001026 USD /
0.000850 USD
Yesterday's Open / Close 0.001003 USD /
0.000940 USD
Yesterday's Change $-0.000063 USD (-6.26%)
Yesterday's Volume $131,925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)