रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cardano Cardano (ADA)
0.060800 USD (-2.75%)
0.00001508 BTC (-3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,576,354,942 USD
391,057 BTC
आयतन (24 घंटे)
80,106,638 USD
19,873 BTC
परिचालित आपूर्ति
25,927,070,538 ADA
कुल आपूर्ति
31,112,483,745 ADA
कुल आपूर्ति
45,000,000,000 ADA

Cardano का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.063723 0.064347 0.059715 0.061704 102,441,666 1,599,795,321
2019-03-23 0.057993 0.064727 0.057047 0.063781 137,854,804 1,653,644,986
2019-03-22 0.052906 0.059172 0.052668 0.058062 119,817,467 1,505,389,455
2019-03-21 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
2019-03-20 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
2019-03-19 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
2019-03-18 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
2019-03-17 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
2019-03-16 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
2019-03-15 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
2019-03-14 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
2019-03-13 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
2019-03-12 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
2019-03-11 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
2019-03-10 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
2019-03-09 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
2019-03-08 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
2019-03-07 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
2019-03-06 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
2019-03-05 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
2019-03-04 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
2019-03-03 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
2019-03-02 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
2019-03-01 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
2019-02-28 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
2019-02-27 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
2019-02-26 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
2019-02-25 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
2019-02-24 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
2019-02-23 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Statistics
Cardano Price 0.060800 USD
Cardano ROI +180.47%
Market Rank #10
मार्केट कैप 1,576,354,942 USD
24 Hour Volume 80,106,638 USD
परिचालित आपूर्ति 25,927,070,538 ADA
कुल आपूर्ति 31,112,483,745 ADA
कुल आपूर्ति 45,000,000,000 ADA
All Time High 1.33 USD
(2018-01-04)
All Time Low 0.017354 USD
(2017-10-01)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.064727 USD /
0.036060 USD
30 Day High / Low 0.064727 USD /
0.039830 USD
7 Day High / Low 0.064727 USD /
0.049668 USD
24 Hour High / Low 0.063086 USD /
0.059647 USD
Yesterday's High / Low 0.064347 USD /
0.059715 USD
Yesterday's Open / Close 0.063723 USD /
0.061704 USD
Yesterday's Change $-0.002020 USD (-3.17%)
Yesterday's Volume $102,441,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)