×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,588,544,17024 घंटे का आयतन:  $66,328,524,557BTC प्रभाव:  65.9%
मार्केट कैप:  $238,588,544,17024 घंटे का आयतन:  $66,328,524,557BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Cardano (ADA)

$0.042978 USD (-1.20%)
0.00000493 BTC (-0.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,114,296,582 USD
    127,936 BTC
  • आयतन (24 घंटे)
    $53,122,320 USD
    6,099 BTC
  • परिचालित आपूर्ति
    25,927,070,538 ADA
  • कुल आपूर्ति
    31,112,483,745 ADA
  • कुल आपूर्ति
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696
    Nov 10, 2019
    0.042438
    0.044227
    0.042388
    0.043958
    71,691,725
    1,139,696,016
    Nov 09, 2019
    0.042298
    0.042755
    0.042139
    0.042445
    41,365,742
    1,100,480,940
    Nov 08, 2019
    0.043644
    0.043837
    0.041380
    0.042297
    70,275,428
    1,096,640,030
    Nov 07, 2019
    0.044928
    0.045018
    0.042724
    0.043637
    63,525,683
    1,131,378,703
    Nov 06, 2019
    0.044301
    0.046105
    0.043826
    0.044956
    71,743,244
    1,165,576,446
    Nov 05, 2019
    0.043261
    0.044928
    0.043232
    0.044328
    82,868,890
    1,149,307,855
    Nov 04, 2019
    0.041889
    0.043257
    0.041607
    0.043236
    62,120,503
    1,120,989,389
    Nov 03, 2019
    0.042581
    0.042684
    0.041358
    0.041930
    38,559,537
    1,087,128,848
    Nov 02, 2019
    0.042336
    0.042745
    0.042069
    0.042599
    47,127,524
    1,104,469,763
    Nov 01, 2019
    0.041645
    0.042858
    0.041240
    0.042345
    60,880,837
    1,097,888,791
    Oct 31, 2019
    0.041963
    0.042792
    0.040456
    0.041636
    65,333,067
    1,079,489,291
    Oct 30, 2019
    0.043428
    0.044337
    0.041334
    0.041967
    87,541,890
    1,088,083,802
    Oct 29, 2019
    0.042328
    0.043819
    0.042259
    0.043444
    83,357,024
    1,126,380,670
    Oct 28, 2019
    0.042315
    0.044553
    0.042051
    0.042363
    101,906,301
    1,098,341,833
    Oct 27, 2019
    0.040537
    0.042985
    0.039637
    0.042335
    122,643,093
    1,097,616,330
    Oct 26, 2019
    0.041220
    0.043177
    0.039668
    0.040547
    122,861,125
    1,051,275,058
    Oct 25, 2019
    0.037678
    0.041799
    0.037581
    0.041246
    80,455,621
    1,069,400,506
    Oct 24, 2019
    0.036409
    0.038109
    0.036203
    0.037685
    49,800,738
    977,063,811
    Oct 23, 2019
    0.038820
    0.038979
    0.035786
    0.036409
    48,257,598
    943,980,593
    Oct 22, 2019
    0.039271
    0.040109
    0.038810
    0.038816
    39,376,929
    1,006,380,703
    Oct 21, 2019
    0.039543
    0.039559
    0.038694
    0.039280
    36,963,296
    1,018,420,797
    Oct 20, 2019
    0.039217
    0.039619
    0.038443
    0.039529
    33,137,956
    1,024,858,733
    Oct 19, 2019
    0.038079
    0.039672
    0.037832
    0.039225
    40,431,591
    1,016,991,740
    Oct 18, 2019
    0.039527
    0.039594
    0.037591
    0.038073
    39,606,481
    987,128,932
    Oct 17, 2019
    0.038726
    0.039533
    0.038169
    0.039524
    36,229,682
    1,024,746,317
    Oct 16, 2019
    0.039760
    0.039952
    0.037804
    0.038741
    44,617,564
    1,004,433,806
    Oct 15, 2019
    0.041796
    0.041948
    0.039367
    0.039766
    47,200,974
    1,031,011,908

Cardano के बारे में

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano सांख्यिकी

Cardano Price
$0.042978 USD
Cardano ROI
98.26%
Market Rank
#13
मार्केट कैप
$1,114,296,582 USD
24 घंटे की मात्रा
$53,122,320 USD
परिचालित आपूर्ति
25,927,070,538 ADA
कुल आपूर्ति
31,112,483,745 ADA
कुल आपूर्ति
45,000,000,000 ADA
सबसे उच्च स्तर पर
$1.33 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.017354 USD
(Oct 01, 2017)
52 सप्ताह का उच्च/निम्न
$0.106910 USD /
$0.027393 USD
90 दिन उच्च/निम्न
$0.054921 USD /
$0.035643 USD
30 दिन उच्च/निम्न
$0.046105 USD /
$0.035786 USD
7 दिन उच्च/निम्न
$0.044631 USD /
$0.041380 USD
24 घंटे उच्च/निम्न
$0.043550 USD /
$0.042399 USD
कल का उच्च/निम्न
$0.043550 USD /
$0.042399 USD
कल का खुला/बंद
$0.043489 USD /
$0.043119 USD
कल का बदलाव
$-0.000369 USD (-0.85%)
कल का आयतन
$53,295,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.