क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Cardano Cardano (ADA)
0.081895 USD (2.76%)
0.00001018 BTC (0.62%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
2,123,286,135 USD
263,841 BTC
आयतन (24 घंटे)
109,667,582 USD
13,627 BTC
परिचालित आपूर्ति
25,927,070,538 ADA
कुल आपूर्ति
31,112,483,745 ADA
कुल आपूर्ति
45,000,000,000 ADA

Cardano का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-23 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
2019-05-22 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
2019-05-21 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
2019-05-20 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
2019-05-19 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
2019-05-18 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
2019-05-17 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
2019-05-16 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
2019-05-15 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
2019-05-14 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
2019-05-13 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
2019-05-12 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
2019-05-11 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
2019-05-10 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
2019-05-09 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
2019-05-08 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
2019-05-07 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
2019-05-06 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
2019-05-05 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
2019-05-04 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
2019-05-03 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
2019-05-02 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
2019-05-01 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
2019-04-30 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
2019-04-29 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
2019-04-28 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
2019-04-27 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
2019-04-26 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
2019-04-25 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
2019-04-24 0.074524 0.075840 0.068737 0.072645 90,318,024 1,883,467,318
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Cardano के बारे में

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano सांख्यिकी
Cardano मूल्य 0.081895 USD
Cardano ROI +277.78%
Market Rank #10
मार्केट कैप 2,123,286,135 USD
24 घंटे की मात्रा 109,667,582 USD
परिचालित आपूर्ति 25,927,070,538 ADA
कुल आपूर्ति 31,112,483,745 ADA
कुल आपूर्ति 45,000,000,000 ADA
सबसे उच्च स्तर पर 1.33 USD
(2018-01-04)
सबसे कम स्तर पर 0.017354 USD
(2017-10-01)
52 सप्ताह का उच्च/निम्न 0.236761 USD /
0.027393 USD
90 दिन उच्च/निम्न 0.100402 USD /
0.039830 USD
30 दिन उच्च/निम्न 0.100402 USD /
0.059106 USD
7 दिन उच्च/निम्न 0.088229 USD /
0.074189 USD
24 घंटे उच्च/निम्न 0.083375 USD /
0.078447 USD
कल का उच्च/निम्न 0.080695 USD /
0.074189 USD
कल का खुला/बंद 0.077914 USD /
0.080690 USD
कल का बदलाव $0.002776 USD (+3.56%)
कल का आयतन $101,768,393 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न