×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,528,210,46124 घंटे का आयतन:  $144,241,566,354BTC प्रभाव:  62.7%
मार्केट कैप:  $281,528,210,46124 घंटे का आयतन:  $144,241,566,354BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Cardano (ADA)

$0.058725 USD (0.92%)
0.00000607 BTC (0.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,522,556,885 USD
    157,251 BTC
  • आयतन (24 घंटे)
    $181,736,728 USD
    18,770 BTC
  • परिचालित आपूर्ति
    25,927,070,538 ADA
  • कुल आपूर्ति
    31,112,483,745 ADA
  • कुल आपूर्ति
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.057430
    0.058676
    0.055936
    0.058260
    201,763,470
    1,510,507,527
    Feb 19, 2020
    0.062604
    0.062869
    0.057373
    0.057645
    166,141,953
    1,494,574,416
    Feb 18, 2020
    0.060060
    0.063038
    0.058283
    0.062597
    184,674,402
    1,622,945,092
    Feb 17, 2020
    0.062560
    0.062560
    0.056036
    0.060042
    198,079,706
    1,556,723,434
    Feb 16, 2020
    0.063989
    0.066931
    0.057385
    0.062654
    206,918,460
    1,624,425,325
    Feb 15, 2020
    0.070580
    0.071140
    0.062758
    0.063863
    190,925,361
    1,655,783,318
    Feb 14, 2020
    0.068587
    0.070989
    0.067465
    0.070580
    183,283,803
    1,829,921,956
    Feb 13, 2020
    0.068333
    0.072070
    0.065988
    0.068581
    251,519,041
    1,778,112,985
    Feb 12, 2020
    0.063193
    0.070173
    0.063193
    0.068373
    220,517,194
    1,772,708,813
    Feb 11, 2020
    0.060345
    0.063228
    0.058918
    0.063228
    203,550,299
    1,639,312,126
    Feb 10, 2020
    0.061824
    0.061941
    0.058466
    0.060394
    137,083,309
    1,565,850,308
    Feb 09, 2020
    0.059938
    0.062215
    0.059898
    0.061809
    137,945,919
    1,602,530,106
    Feb 08, 2020
    0.059752
    0.061143
    0.057607
    0.059944
    135,969,080
    1,554,184,888
    Feb 07, 2020
    0.059756
    0.062280
    0.059575
    0.059790
    132,154,530
    1,550,188,289
    Feb 06, 2020
    0.059243
    0.060580
    0.058259
    0.059757
    136,652,023
    1,549,315,823
    Feb 05, 2020
    0.055985
    0.059851
    0.055675
    0.059231
    138,149,931
    1,535,683,141
    Feb 04, 2020
    0.056966
    0.057663
    0.054237
    0.055996
    108,933,031
    1,451,818,140
    Feb 03, 2020
    0.055724
    0.057712
    0.055380
    0.056979
    106,658,349
    1,477,304,250
    Feb 02, 2020
    0.056110
    0.058450
    0.054925
    0.055768
    161,454,527
    1,445,896,375
    Feb 01, 2020
    0.053836
    0.057148
    0.053281
    0.056092
    110,646,744
    1,454,290,893
    Jan 31, 2020
    0.056034
    0.056567
    0.052270
    0.053793
    130,754,832
    1,394,699,437
    Jan 30, 2020
    0.053469
    0.056880
    0.052368
    0.056070
    153,009,928
    1,453,721,298
    Jan 29, 2020
    0.052897
    0.057302
    0.052550
    0.053514
    187,136,958
    1,387,454,346
    Jan 28, 2020
    0.047839
    0.054328
    0.047483
    0.052857
    207,996,791
    1,370,415,129
    Jan 27, 2020
    0.044627
    0.048798
    0.044230
    0.047912
    97,006,750
    1,242,217,391
    Jan 26, 2020
    0.043247
    0.044633
    0.042995
    0.044581
    62,759,585
    1,155,846,119
    Jan 25, 2020
    0.044968
    0.045185
    0.043071
    0.043248
    57,389,976
    1,121,299,567
    Jan 24, 2020
    0.043380
    0.045243
    0.041448
    0.045004
    77,503,651
    1,166,815,356
    Jan 23, 2020
    0.045659
    0.045814
    0.042231
    0.043334
    75,034,253
    1,123,513,004
    Jan 22, 2020
    0.045939
    0.046335
    0.045313
    0.045654
    67,145,740
    1,183,664,601
    Jan 21, 2020
    0.043811
    0.046548
    0.043469
    0.045989
    95,915,865
    1,192,372,176

Cardano के बारे में

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano सांख्यिकी

Cardano Price
$0.058725 USD
Cardano ROI
170.90%
Market Rank
#11
मार्केट कैप
$1,522,556,885 USD
24 घंटे की मात्रा
$181,736,728 USD
परिचालित आपूर्ति
25,927,070,538 ADA
कुल आपूर्ति
31,112,483,745 ADA
कुल आपूर्ति
45,000,000,000 ADA
सबसे उच्च स्तर पर
$1.33 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.017354 USD
(Oct 01, 2017)
52 सप्ताह का उच्च/निम्न
$0.106910 USD /
$0.030885 USD
90 दिन उच्च/निम्न
$0.072070 USD /
$0.030885 USD
30 दिन उच्च/निम्न
$0.072070 USD /
$0.041448 USD
7 दिन उच्च/निम्न
$0.071140 USD /
$0.055936 USD
24 घंटे उच्च/निम्न
$0.059914 USD /
$0.057662 USD
कल का उच्च/निम्न
$0.058676 USD /
$0.055936 USD
कल का खुला/बंद
$0.057430 USD /
$0.058260 USD
कल का बदलाव
$0.000830 USD (1.44%)
कल का आयतन
$201,763,470 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.