क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Cardano Cardano (ADA)
0.054574 USD (-7.80%)
0.00000563 BTC (-2.31%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,414,951,778 USD
146,035 BTC
आयतन (24 घंटे)
62,083,596 USD
6,408 BTC
परिचालित आपूर्ति
25,927,070,538 ADA
कुल आपूर्ति
31,112,483,745 ADA
कुल आपूर्ति
45,000,000,000 ADA

Cardano का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-23 0.059463 0.059556 0.055402 0.055812 59,728,001 1,447,034,779
2019-07-22 0.061208 0.062067 0.058259 0.059466 53,620,677 1,541,782,517
2019-07-21 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
2019-07-20 0.059808 0.065132 0.059633 0.062958 71,844,245 1,632,319,755
2019-07-19 0.058772 0.060806 0.056659 0.059787 63,433,081 1,550,095,096
2019-07-18 0.055235 0.059512 0.053556 0.058772 88,644,360 1,523,785,855
2019-07-17 0.051953 0.057911 0.050071 0.055239 97,931,570 1,432,188,399
2019-07-16 0.059516 0.060983 0.050817 0.052052 103,254,765 1,349,556,308
2019-07-15 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
2019-07-14 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
2019-07-13 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
2019-07-12 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
2019-07-11 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
2019-07-10 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
2019-07-09 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
2019-07-08 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
2019-07-07 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
2019-07-06 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
2019-07-05 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
2019-07-04 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
2019-07-03 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
2019-07-02 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
2019-07-01 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
2019-06-30 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
2019-06-29 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
2019-06-28 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
2019-06-27 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
2019-06-26 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
2019-06-25 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
2019-06-24 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Cardano के बारे में

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano सांख्यिकी
Cardano मूल्य 0.054574 USD
Cardano ROI +151.75%
Market Rank #12
मार्केट कैप 1,414,951,778 USD
24 घंटे की मात्रा 62,083,596 USD
परिचालित आपूर्ति 25,927,070,538 ADA
कुल आपूर्ति 31,112,483,745 ADA
कुल आपूर्ति 45,000,000,000 ADA
सबसे उच्च स्तर पर 1.33 USD
(2018-01-04)
सबसे कम स्तर पर 0.017354 USD
(2017-10-01)
52 सप्ताह का उच्च/निम्न 0.175304 USD /
0.027393 USD
90 दिन उच्च/निम्न 0.106910 USD /
0.050071 USD
30 दिन उच्च/निम्न 0.106910 USD /
0.050071 USD
7 दिन उच्च/निम्न 0.065132 USD /
0.050359 USD
24 घंटे उच्च/निम्न 0.059484 USD /
0.054027 USD
कल का उच्च/निम्न 0.059556 USD /
0.055402 USD
कल का खुला/बंद 0.059463 USD /
0.055812 USD
कल का बदलाव $-0.003651 USD (-6.14%)
कल का आयतन $59,728,001 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न