×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,644मार्केट कैप:  $283,996,934,12724 घंटे का आयतन:  $176,352,077,735BTC प्रभाव:  62.4%
मार्केट कैप:  $283,996,934,12724 घंटे का आयतन:  $176,352,077,735BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,134मार्केट:  20,644

CAPITAL X CELL (CXC)

$0.819229 USD (0.14%)
0.00008418 BTC (0.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $1,137,192 USD
    116.85685586 BTC
  • परिचालित आपूर्ति
    ? CXC
  • कुल आपूर्ति
    400,552,000 CXC
  • Historical data for CAPITAL X CELL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.810228
    0.829375
    0.796432
    0.815854
    1,084,834
    0
    Feb 16, 2020
    0.836324
    0.863338
    0.799439
    0.808940
    1,486,349
    0
    Feb 15, 2020
    0.817984
    0.887517
    0.805864
    0.832824
    1,785,754
    0
    Feb 14, 2020
    0.838526
    0.846052
    0.769474
    0.817984
    925,657
    0
    Feb 13, 2020
    0.840902
    0.935183
    0.798433
    0.837763
    2,572,626
    0
    Feb 12, 2020
    0.901045
    0.943364
    0.820016
    0.840902
    1,047,989
    0
    Feb 11, 2020
    0.908680
    0.940432
    0.873301
    0.899867
    1,028,280
    0
    Feb 10, 2020
    0.947387
    0.947387
    0.865847
    0.910126
    864,930
    0
    Feb 09, 2020
    0.986999
    0.989706
    0.913590
    0.947271
    1,340,739
    0
    Feb 08, 2020
    0.949419
    0.992581
    0.895947
    0.987157
    1,228,146
    0
    Feb 07, 2020
    0.898033
    0.954757
    0.884945
    0.950345
    1,135,360
    0
    Feb 06, 2020
    0.967633
    0.968244
    0.897610
    0.898010
    1,291,947
    0
    Feb 05, 2020
    0.879114
    0.968164
    0.819771
    0.967633
    2,505,398
    0
    Feb 04, 2020
    0.935025
    0.995974
    0.828437
    0.876483
    1,652,891
    0
    Feb 03, 2020
    0.904433
    0.998507
    0.877672
    0.935097
    1,207,697
    0
    Feb 02, 2020
    0.961879
    0.988562
    0.863644
    0.904433
    1,346,629
    0
    Feb 01, 2020
    0.975978
    0.988027
    0.961985
    0.962053
    1,814,166
    0
    Jan 31, 2020
    0.988185
    1.03
    0.961523
    0.981163
    3,777,536
    0
    Jan 30, 2020
    0.990306
    1.03
    0.833640
    0.983524
    1,524,876
    0
    Jan 29, 2020
    0.963551
    1.01
    0.950472
    0.990189
    3,048,820
    0
    Jan 28, 2020
    1.02
    1.05
    0.956907
    0.968192
    4,584,249
    0
    Jan 27, 2020
    1.05
    1.12
    0.997906
    1.02
    2,774,071
    0
    Jan 26, 2020
    1.01
    1.11
    1.01
    1.05
    1,488,321
    0
    Jan 25, 2020
    1.16
    1.16
    1.00
    1.01
    2,301,687
    0
    Jan 24, 2020
    1.09
    1.16
    1.08
    1.16
    1,717,626
    0
    Jan 23, 2020
    1.05
    1.12
    1.04
    1.09
    1,533,403
    0
    Jan 22, 2020
    1.01
    1.06
    0.999616
    1.04
    1,352,887
    0
    Jan 21, 2020
    0.956896
    1.04
    0.942539
    1.01
    1,181,154
    0
    Jan 20, 2020
    0.950784
    0.975102
    0.927926
    0.957814
    1,644,780
    0
    Jan 19, 2020
    1.02
    1.03
    0.937337
    0.950784
    1,585,887
    0
    Jan 18, 2020
    0.989006
    1.04
    0.989006
    1.02
    1,603,020
    0

CAPITAL X CELL के बारे में

The CXC public chain aims to integrate bottom-level cross-chains, poA mining, atomic trading, a deflationary economic model, cloud storage, and anonymous social networking.

CAPITAL X CELL सांख्यिकी

CAPITAL X CELL Price
$0.819229 USD
CAPITAL X CELL ROI
-59.19%
Market Rank
#2066
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$1,137,192 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
400,552,000 CXC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.05 USD
(Nov 22, 2019)
सबसे कम स्तर पर
$0.551651 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$2.05 USD /
$0.551651 USD
90 दिन उच्च/निम्न
$2.05 USD /
$0.551651 USD
30 दिन उच्च/निम्न
$1.16 USD /
$0.769474 USD
7 दिन उच्च/निम्न
$0.943364 USD /
$0.769474 USD
24 घंटे उच्च/निम्न
$0.834370 USD /
$0.805084 USD
कल का उच्च/निम्न
$0.829375 USD /
$0.796432 USD
कल का खुला/बंद
$0.810228 USD /
$0.815854 USD
कल का बदलाव
$0.005625 USD (0.69%)
कल का आयतन
$1,084,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.