×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,846मार्केट:  20,794मार्केट कैप:  $209,399,107,30324 घंटे का आयतन:  $79,542,281,363BTC प्रभाव:  66.1%
मार्केट कैप:  $209,399,107,30324 घंटे का आयतन:  $79,542,281,363BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,846मार्केट:  20,794

CapdaxToken (XCD)

$0.002662 USD (-7.85%)
0.00000035 BTC (-3.49%)
0.00001641 ETH (-0.24%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $64.56 USD
    0.00843008 BTC
    0.39797706 ETH
  • परिचालित आपूर्ति
    ? XCD
  • कुल आपूर्ति
    2,500,000,000 XCD
  • Historical data for CapdaxToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.002888
    0.002888
    0.002614
    0.002648
    64.22
    0
    Nov 20, 2019
    0.002910
    0.002935
    0.002877
    0.002888
    0
    0
    Nov 19, 2019
    0.003066
    0.003066
    0.002876
    0.002910
    2,411.45
    0
    Nov 18, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 17, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 16, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 15, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 14, 2019
    0.003087
    0.003094
    0.003053
    0.003066
    0
    0
    Nov 13, 2019
    0.003032
    0.003105
    0.003032
    0.003086
    187.70
    0
    Nov 12, 2019
    0.003041
    0.003082
    0.003031
    0.003032
    0
    0
    Nov 11, 2019
    0.003037
    0.003083
    0.003035
    0.003041
    1,560.43
    0
    Nov 10, 2019
    0.003037
    0.003037
    0.003037
    0.003037
    0
    0
    Nov 09, 2019
    0.003022
    0.003047
    0.003015
    0.003037
    0
    0
    Nov 08, 2019
    0.003068
    0.003068
    0.003013
    0.003021
    465.59
    0
    Nov 07, 2019
    0.003140
    0.003147
    0.003060
    0.003068
    0
    0
    Nov 06, 2019
    0.003108
    0.003148
    0.003108
    0.003143
    870.09
    0
    Nov 05, 2019
    0.003056
    0.003138
    0.003021
    0.003108
    0
    0
    Nov 04, 2019
    0.002992
    0.003083
    0.002981
    0.003056
    86.04
    0
    Nov 03, 2019
    0.003016
    0.003034
    0.002981
    0.002991
    14,957.26
    0
    Nov 02, 2019
    0.003018
    0.003045
    0.003002
    0.003017
    1,488.22
    0
    Nov 01, 2019
    0.003014
    0.003037
    0.002971
    0.003018
    0
    0
    Oct 31, 2019
    0.003029
    0.003052
    0.003010
    0.003018
    622.16
    0
    Oct 30, 2019
    0.003122
    0.003130
    0.002977
    0.003031
    1,495.18
    0
    Oct 29, 2019
    0.002995
    0.003145
    0.002991
    0.003123
    1,540.57
    0
    Oct 28, 2019
    0.003061
    0.003083
    0.002958
    0.002997
    1,478.64
    0
    Oct 27, 2019
    0.002950
    0.003086
    0.002914
    0.003061
    0
    0
    Oct 26, 2019
    0.002977
    0.003213
    0.002882
    0.002950
    186.77
    0
    Oct 25, 2019
    0.002848
    0.002999
    0.002848
    0.002978
    837.92
    0
    Oct 24, 2019
    0.002848
    0.002848
    0.002848
    0.002848
    0
    0
    Oct 23, 2019
    0.002848
    0.002848
    0.002848
    0.002848
    0
    0
    Oct 22, 2019
    0.002869
    0.002881
    0.002836
    0.002848
    0
    0

CapdaxToken के बारे में

CapdaxToken (XCD) is a cryptocurrency token and operates on the Ethereum platform. CapdaxToken has a current supply of 2,500,000,000 with ? in circulation. The last known price of CapdaxToken is $0.002662 USD and is down -7.85% over the last 24 hours. It is currently trading on 1 active market(s) with $64.56 traded over the last 24 hours. More information can be found at https://www.capdax.com/.

CapdaxToken सांख्यिकी

CapdaxToken Price
$0.002662 USD
CapdaxToken ROI
-37.49%
Market Rank
#2274
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$64.56 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
2,500,000,000 XCD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006833 USD
(Nov 01, 2018)
सबसे कम स्तर पर
$0.000274 USD
(Mar 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.006193 USD /
$0.000274 USD
90 दिन उच्च/निम्न
$0.003654 USD /
$0.000983 USD
30 दिन उच्च/निम्न
$0.003213 USD /
$0.002614 USD
7 दिन उच्च/निम्न
$0.003066 USD /
$0.002614 USD
24 घंटे उच्च/निम्न
$0.002888 USD /
$0.002614 USD
कल का उच्च/निम्न
$0.002888 USD /
$0.002614 USD
कल का खुला/बंद
$0.002888 USD /
$0.002648 USD
कल का बदलाव
$-0.000241 USD (-8.33%)
कल का आयतन
$64.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.