मार्केट कैप:

CannabisCoin CannabisCoin (CANN)

0.013783 USD (0.69%)
0.00000213 BTC (0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
1,064,476 USD
164 BTC
आयतन (24 घंटे)
9,372 USD
1.45 BTC
परिचालित आपूर्ति
77,231,176 CANN
कुल आपूर्ति
91,859,176 CANN

CannabisCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-19 0.014451 0.014590 0.013295 0.014135 14,044 1,116,080
2018-10-18 0.015002 0.015242 0.013996 0.014453 17,628 1,158,655
2018-10-17 0.015656 0.017744 0.014279 0.014944 96,648 1,209,120
2018-10-16 0.014423 0.015673 0.014116 0.015616 14,856 1,113,888
2018-10-15 0.012943 0.014827 0.012796 0.014436 11,288 999,579
2018-10-14 0.012928 0.013456 0.012838 0.012928 5,663 998,452
2018-10-13 0.012986 0.013426 0.012905 0.012925 5,066 1,002,923
2018-10-12 0.013579 0.013585 0.012849 0.012986 7,219 1,048,726
2018-10-11 0.014113 0.014158 0.012901 0.013022 14,239 1,089,966
2018-10-10 0.013280 0.014160 0.013043 0.014160 8,742 1,025,638
2018-10-09 0.013584 0.013876 0.013102 0.013332 5,211 1,049,102
2018-10-08 0.013553 0.014057 0.013309 0.013537 9,631 1,046,686
2018-10-07 0.013799 0.013799 0.013035 0.013491 8,012 1,065,707
2018-10-06 0.014034 0.014323 0.013330 0.013562 9,309 1,083,841
2018-10-05 0.013632 0.014017 0.013195 0.014002 7,585 1,052,825
2018-10-04 0.013314 0.013988 0.013275 0.013597 6,134 1,028,285
2018-10-03 0.013819 0.013890 0.013147 0.013299 9,026 1,067,267
2018-10-02 0.014422 0.014701 0.013537 0.013618 10,850 1,113,852
2018-10-01 0.014576 0.014896 0.013480 0.014461 20,682 1,125,730
2018-09-30 0.013714 0.014624 0.013373 0.014599 6,891 1,059,150
2018-09-29 0.013519 0.013868 0.013188 0.013719 3,157 1,044,121
2018-09-28 0.013931 0.014401 0.013442 0.013528 2,605 1,075,916
2018-09-27 0.013640 0.014245 0.013201 0.013928 7,854 1,053,403
2018-09-26 0.013597 0.014125 0.013393 0.013674 4,428 1,050,102
2018-09-25 0.014056 0.014086 0.012943 0.013619 16,558 1,085,578
2018-09-24 0.014906 0.015082 0.014025 0.014072 5,895 1,151,189
2018-09-23 0.014960 0.015331 0.014797 0.014902 4,137 1,155,350
2018-09-22 0.015976 0.016143 0.014726 0.014952 8,266 1,233,857
2018-09-21 0.014821 0.016267 0.014545 0.015204 10,489 1,144,655
2018-09-20 0.014937 0.015354 0.014295 0.014817 12,160 1,153,575
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)