क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CannabisCoin CannabisCoin (CANN)
0.008520 USD (4.00%)
0.00000160 BTC (2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
658,019 USD
123 BTC
आयतन (24 घंटे)
4,236 USD
0.79 BTC
परिचालित आपूर्ति
77,231,176 CANN
कुल आपूर्ति
91,859,176 CANN

CannabisCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.008406 0.008644 0.008023 0.008614 2,917 665,301
2019-04-18 0.008928 0.009038 0.008248 0.008407 4,142 649,267
2019-04-17 0.009913 0.009993 0.008073 0.008928 11,009 689,554
2019-04-16 0.010197 0.010241 0.009486 0.009918 1,310 765,956
2019-04-15 0.010178 0.010673 0.009707 0.010197 1,199 787,500
2019-04-14 0.009914 0.010496 0.009815 0.010178 921 786,089
2019-04-13 0.010040 0.010297 0.009739 0.009914 1,032 765,701
2019-04-12 0.009496 0.010325 0.009419 0.010042 2,721 775,518
2019-04-11 0.011961 0.012594 0.009402 0.009496 13,616 733,386
2019-04-10 0.012557 0.012597 0.011805 0.011956 4,761 923,345
2019-04-09 0.012608 0.012699 0.011842 0.012561 11,733 970,104
2019-04-08 0.012206 0.012838 0.011891 0.012608 5,729 973,710
2019-04-07 0.011792 0.012499 0.011461 0.012359 6,671 954,524
2019-04-06 0.011773 0.012261 0.011220 0.011804 10,739 911,617
2019-04-05 0.010459 0.011995 0.010265 0.011770 22,227 909,025
2019-04-04 0.009881 0.010963 0.009265 0.010460 12,717 807,800
2019-04-03 0.009696 0.012154 0.008974 0.009876 29,805 762,760
2019-04-02 0.010301 0.011352 0.008834 0.009690 34,176 748,406
2019-04-01 0.009450 0.010325 0.009201 0.010301 7,580 795,594
2019-03-31 0.009432 0.010872 0.008212 0.009451 56,240 729,918
2019-03-30 0.008584 0.010451 0.007495 0.009432 67,365 728,446
2019-03-29 0.005973 0.009239 0.005862 0.008584 105,562 662,976
2019-03-28 0.005839 0.006051 0.005768 0.005973 10,079 461,285
2019-03-27 0.005730 0.006073 0.005721 0.005839 6,702 450,945
2019-03-26 0.005645 0.005909 0.005603 0.005726 2,131 442,249
2019-03-25 0.005712 0.005878 0.005572 0.005667 2,383 437,637
2019-03-24 0.005719 0.005791 0.005678 0.005702 2,039 440,363
2019-03-23 0.005744 0.005882 0.005691 0.005725 1,585 442,142
2019-03-22 0.005993 0.006006 0.005675 0.005748 4,727 443,887
2019-03-21 0.005918 0.006060 0.005755 0.005960 1,796 460,303
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.008520 USD and is up 4.00% over the last 24 hours. It is currently trading on 3 active market(s) with 4,236 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.008520 USD
CannabisCoin ROI +2625.04%
Market Rank #926
मार्केट कैप 658,019 USD
24 Hour Volume 4,236 USD
परिचालित आपूर्ति 77,231,176 CANN
कुल आपूर्ति 91,859,176 CANN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.604913 USD
(2017-12-31)
All Time Low 0.000313 USD
(2014-08-02)
52 Week High / Low 0.072098 USD /
0.004276 USD
90 Day High / Low 0.012838 USD /
0.004369 USD
30 Day High / Low 0.012838 USD /
0.005572 USD
7 Day High / Low 0.010673 USD /
0.007941 USD
24 Hour High / Low 0.008644 USD /
0.007941 USD
Yesterday's High / Low 0.008644 USD /
0.008023 USD
Yesterday's Open / Close 0.008406 USD /
0.008614 USD
Yesterday's Change $0.000208 USD (+2.47%)
Yesterday's Volume $2,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)