मार्केट कैप:
CannabisCoin CannabisCoin (CANN)
0.005794 USD (1.96%)
0.00000146 BTC (2.17%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
447,458 USD
113 BTC
आयतन (24 घंटे)
3,510 USD
0.88 BTC
परिचालित आपूर्ति
77,231,176 CANN
कुल आपूर्ति
91,859,176 CANN

CannabisCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.005883 0.006065 0.005636 0.005899 3,545 455,599
2019-02-20 0.005486 0.006081 0.005364 0.005886 7,636 454,550
2019-02-19 0.005406 0.005818 0.005400 0.005412 5,401 417,950
2019-02-18 0.004990 0.005544 0.004982 0.005399 1,088 416,977
2019-02-17 0.004971 0.005231 0.004922 0.004984 2,277 384,938
2019-02-16 0.004914 0.005133 0.004888 0.004969 1,977 383,740
2019-02-15 0.004914 0.005119 0.004906 0.004911 788 379,246
2019-02-14 0.005036 0.005269 0.004899 0.004910 1,468 379,208
2019-02-13 0.005219 0.005268 0.005026 0.005044 959 389,543
2019-02-12 0.005311 0.005344 0.005146 0.005219 1,138 403,044
2019-02-11 0.005845 0.005845 0.005312 0.005312 803 410,279
2019-02-10 0.005599 0.005771 0.005314 0.005771 2,426 445,691
2019-02-09 0.005161 0.005887 0.005077 0.005557 7,524 429,196
2019-02-08 0.004681 0.005258 0.004529 0.005161 2,106 398,602
2019-02-07 0.004873 0.004986 0.004552 0.004680 2,779 361,433
2019-02-06 0.004694 0.005101 0.004369 0.004872 8,053 376,295
2019-02-05 0.004734 0.004820 0.004608 0.004678 1,154 361,254
2019-02-04 0.004546 0.004978 0.004482 0.004749 4,092 366,792
2019-02-03 0.004665 0.004674 0.004389 0.004563 1,830 352,372
2019-02-02 0.004562 0.004772 0.004538 0.004664 903 360,177
2019-02-01 0.004738 0.004754 0.004489 0.004567 3,199 352,750
2019-01-31 0.004892 0.005081 0.004733 0.004733 2,746 365,551
2019-01-30 0.004988 0.005069 0.004793 0.004894 2,583 377,945
2019-01-29 0.004751 0.005159 0.004712 0.004995 3,724 385,783
2019-01-28 0.005088 0.005119 0.004701 0.004747 1,989 366,633
2019-01-27 0.005038 0.005283 0.004926 0.005081 4,402 392,444
2019-01-26 0.005007 0.005301 0.004890 0.005036 1,829 388,956
2019-01-25 0.005126 0.005305 0.004973 0.005008 1,727 386,754
2019-01-24 0.005424 0.005508 0.005107 0.005111 3,075 394,714
2019-01-23 0.005333 0.005556 0.005111 0.005425 3,729 419,009
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.005794 USD and is up 1.96% over the last 24 hours. It is currently trading on 3 active market(s) with 3,510 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Price 0.005794 USD
Market Rank #907
मार्केट कैप 447,458 USD
24h Volume 3,510 USD
परिचालित आपूर्ति 77,231,176 CANN
कुल आपूर्ति 91,859,176 CANN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.005883 USD / $0.005899 USD
Yesterday's High / Low $0.006065 USD / $0.005636 USD
Yesterday's Change +0.000016 USD (+0.27%)
Yesterday's Volume $3,545 USD