मार्केट कैप:

CannabisCoin CannabisCoin (CANN)

0.004465 USD (3.76%)
0.00000136 BTC (1.43%)

Buy

Crypto-Backed Loan

मार्केट कैप
344,852 USD
105 BTC
आयतन (24 घंटे)
1,033 USD
0.31 BTC
परिचालित आपूर्ति
77,231,176 CANN
कुल आपूर्ति
91,859,176 CANN

CannabisCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-15 0.004430 0.004448 0.004276 0.004377 1,092 338,011
2018-12-14 0.004632 0.004721 0.004407 0.004427 2,193 341,913
2018-12-13 0.005099 0.005101 0.004542 0.004635 6,017 357,940
2018-12-12 0.005144 0.005196 0.004943 0.005097 2,321 393,611
2018-12-11 0.005209 0.005222 0.004931 0.005151 1,381 397,834
2018-12-10 0.005408 0.005604 0.005150 0.005214 4,575 402,656
2018-12-09 0.004893 0.005492 0.004891 0.005416 3,910 418,300
2018-12-08 0.004694 0.005171 0.004659 0.004906 2,450 378,896
2018-12-07 0.004952 0.004963 0.004455 0.004697 2,680 362,723
2018-12-06 0.005439 0.005863 0.004961 0.004961 3,328 383,143
2018-12-05 0.005783 0.006061 0.005359 0.005441 3,326 420,202
2018-12-04 0.005686 0.006255 0.005508 0.005777 2,368 446,144
2018-12-03 0.006333 0.006391 0.005606 0.005690 3,160 439,457
2018-12-02 0.006471 0.006968 0.006194 0.006297 4,785 486,305
2018-12-01 0.006029 0.006931 0.005804 0.006476 3,609 500,147
2018-11-30 0.006467 0.006771 0.005819 0.006011 4,986 464,274
2018-11-29 0.006414 0.007120 0.006232 0.006452 6,913 498,298
2018-11-28 0.005470 0.006834 0.005202 0.006388 6,884 493,350
2018-11-27 0.005043 0.006039 0.004853 0.005498 4,095 424,580
2018-11-26 0.005340 0.005596 0.004898 0.005046 1,998 389,741
2018-11-25 0.005535 0.005560 0.004814 0.005341 3,621 412,521
2018-11-24 0.006272 0.006558 0.005302 0.005532 3,840 427,261
2018-11-23 0.006748 0.006796 0.006168 0.006276 4,816 484,714
2018-11-22 0.007142 0.007245 0.006541 0.006782 1,578 523,778
2018-11-21 0.006758 0.007725 0.006393 0.007120 4,084 549,857
2018-11-20 0.007402 0.008020 0.006268 0.006753 8,631 521,535
2018-11-19 0.009201 0.009201 0.007253 0.007445 4,405 574,973
2018-11-18 0.009041 0.009580 0.008955 0.009197 3,461 710,280
2018-11-17 0.009069 0.009198 0.008931 0.009011 1,579 695,968
2018-11-16 0.009072 0.009622 0.008912 0.009050 2,457 698,927
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)