×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,434मार्केट कैप:  $246,976,229,86524 घंटे का आयतन:  $110,142,648,998BTC प्रभाव:  65.4%
मार्केट कैप:  $246,976,229,86524 घंटे का आयतन:  $110,142,648,998BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,500मार्केट:  22,434

CannabisCoin (CANN)

$0.009048 USD (-5.12%)
0.00000103 BTC (-2.27%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $698,805 USD
    79.52901738 BTC
  • आयतन (24 घंटे)
    $1.62 USD
    0.00018400 BTC
  • परिचालित आपूर्ति
    77,231,176 CANN
  • कुल आपूर्ति
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    0.009486
    0.009542
    0.009426
    0.009536
    0
    736,492
    May 23, 2020
    0.009461
    0.009581
    0.009390
    0.009486
    2.85
    732,621
    May 22, 2020
    0.009172
    0.009501
    0.009095
    0.009460
    20.28
    730,604
    May 21, 2020
    0.012091
    0.012135
    0.009113
    0.009174
    78.77
    708,522
    May 20, 2020
    0.014488
    0.014563
    0.011013
    0.012090
    60.06
    933,744
    May 19, 2020
    0.010899
    0.014652
    0.010679
    0.014479
    21.64
    1,118,208
    May 18, 2020
    0.020201
    0.020201
    0.010759
    0.010901
    13.38
    841,876
    May 17, 2020
    0.019869
    0.020295
    0.019820
    0.020201
    0
    1,560,162
    May 16, 2020
    0.019752
    0.020245
    0.019612
    0.019869
    21.80
    1,534,503
    May 15, 2020
    0.020627
    0.020692
    0.019625
    0.019759
    17.89
    1,525,991
    May 14, 2020
    0.019576
    0.020754
    0.019576
    0.020631
    480.96
    1,593,364
    May 13, 2020
    0.017576
    0.019743
    0.016032
    0.019657
    4.44
    1,518,118
    May 12, 2020
    0.017290
    0.017722
    0.017199
    0.017576
    0
    1,357,391
    May 11, 2020
    0.017604
    0.018175
    0.016756
    0.017283
    2.44
    1,334,782
    May 10, 2020
    0.009104
    0.017729
    0.008142
    0.017592
    129.29
    1,358,639
    May 09, 2020
    0.012594
    0.012683
    0.009109
    0.009112
    34.01
    703,720
    May 08, 2020
    0.012085
    0.012860
    0.012085
    0.012577
    3.04
    971,335
    May 07, 2020
    0.012011
    0.012121
    0.011874
    0.012085
    0
    933,302
    May 06, 2020
    0.012556
    0.012636
    0.011970
    0.012021
    0.986117
    928,419
    May 05, 2020
    0.012470
    0.012676
    0.012374
    0.012565
    6.28
    970,390
    May 04, 2020
    0.013515
    0.013575
    0.012322
    0.012475
    63.44
    963,458
    May 03, 2020
    0.014914
    0.015221
    0.013389
    0.013512
    27.70
    1,043,511
    May 02, 2020
    0.015072
    0.015266
    0.012333
    0.014901
    56.22
    1,150,821
    May 01, 2020
    0.014605
    0.015274
    0.014605
    0.015070
    25.66
    1,163,910
    Apr 30, 2020
    0.011862
    0.015056
    0.011819
    0.014605
    70.65
    1,127,978
    Apr 29, 2020
    0.010134
    0.011989
    0.010129
    0.011875
    27.59
    917,155
    Apr 28, 2020
    0.011684
    0.011684
    0.010031
    0.010141
    5.39
    783,178
    Apr 27, 2020
    0.007870
    0.011681
    0.007870
    0.011681
    23.29
    902,128
    Apr 26, 2020
    0.007790
    0.007931
    0.007772
    0.007870
    0
    607,814
    Apr 25, 2020
    0.007695
    0.007794
    0.007666
    0.007790
    0.854580
    601,595

CannabisCoin के बारे में

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.009048 USD and is down -5.12% over the last 24 hours. It is currently trading on 1 active market(s) with $1.62 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin सांख्यिकी

CannabisCoin Price$0.009048 USD
CannabisCoin ROI
2,794.18%
Market Rank#1010
मार्केट कैप$698,805 USD
24 घंटे की मात्रा$1.62 USD
परिचालित आपूर्ति77,231,176 CANN
कुल आपूर्ति91,859,176 CANN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.604913 USD
(Dec 31, 2017)
सबसे कम स्तर पर
$0.000313 USD
(Aug 02, 2014)
52 सप्ताह का उच्च/निम्न
$0.051290 USD /
$0.000400 USD
90 दिन उच्च/निम्न
$0.020754 USD /
$0.005231 USD
30 दिन उच्च/निम्न
$0.020754 USD /
$0.007772 USD
7 दिन उच्च/निम्न
$0.018252 USD /
$0.009009 USD
24 घंटे उच्च/निम्न
$0.009536 USD /
$0.009009 USD
कल का उच्च/निम्न
$0.009542 USD /
$0.009426 USD
कल का खुला/बंद
$0.009486 USD /
$0.009536 USD
कल का बदलाव$0.000050 USD (0.53%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.