मार्केट कैप:
Canada eCoin Canada eCoin (CDN)
0.001859 USD (-6.81%)
0.00000047 BTC (-6.47%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
181,144 USD
46 BTC
आयतन (24 घंटे)
30 USD
0.01 BTC
परिचालित आपूर्ति
97,415,544 CDN

Canada eCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.002001 0.002032 0.001642 0.001850 30 180,202
2019-02-20 0.002001 0.002005 0.001970 0.002002 16 195,016
2019-02-19 0.002547 0.002659 0.002001 0.002003 59 195,123
2019-02-18 0.001750 0.002550 0.001750 0.002544 6 247,838
2019-02-17 0.002157 0.002167 0.001734 0.001750 - 170,437
2019-02-16 0.001734 0.002170 0.001732 0.002156 29 210,069
2019-02-15 0.001629 0.001736 0.001595 0.001736 13 169,112
2019-02-14 0.001569 0.001758 0.001549 0.001628 8 158,576
2019-02-13 0.002308 0.002321 0.001506 0.001572 52 153,100
2019-02-12 0.001456 0.002321 0.001410 0.002308 242 224,834
2019-02-11 0.001461 0.001466 0.001421 0.001456 60 141,844
2019-02-10 0.001444 0.001467 0.001434 0.001461 6 142,363
2019-02-09 0.001503 0.001511 0.001388 0.001443 13 140,523
2019-02-08 0.001367 0.001527 0.001333 0.001503 15 146,424
2019-02-07 0.001406 0.001418 0.001337 0.001366 38 133,105
2019-02-06 0.001392 0.001409 0.001327 0.001406 3 136,924
2019-02-05 0.001623 0.001634 0.001380 0.001388 80 135,169
2019-02-04 0.002116 0.002645 0.001373 0.001628 810 158,615
2019-02-03 0.002753 0.002770 0.002098 0.002110 36 205,545
2019-02-02 0.002671 0.002762 0.002603 0.002752 3 268,114
2019-02-01 0.002760 0.002770 0.002628 0.002674 20 260,478
2019-01-31 0.002612 0.002774 0.002479 0.002757 55 268,551
2019-01-30 0.002228 0.002618 0.002218 0.002613 34 254,530
2019-01-29 0.002523 0.002528 0.002219 0.002227 8 216,912
2019-01-28 0.002401 0.002575 0.002396 0.002522 6 245,655
2019-01-27 0.002407 0.002418 0.002366 0.002398 5 233,645
2019-01-26 0.002428 0.002462 0.002395 0.002406 20 234,381
2019-01-25 0.002239 0.002493 0.002234 0.002428 3 236,555
2019-01-24 0.002385 0.002455 0.002226 0.002232 48 217,417
2019-01-23 0.002236 0.002393 0.002214 0.002386 53 232,397
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.001859 USD and is down 6.81% over the last 24 hours. It is currently trading on 2 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Price 0.001859 USD
Market Rank #1392
मार्केट कैप 181,144 USD
24h Volume 30 USD
परिचालित आपूर्ति 97,415,544 CDN
कुल आपूर्ति 97,415,544 CDN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002001 USD / $0.001850 USD
Yesterday's High / Low $0.002032 USD / $0.001642 USD
Yesterday's Change -0.00015 USD (-7.56%)
Yesterday's Volume $30 USD