×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,756,806,87724 घंटे का आयतन:  $112,486,714,734BTC प्रभाव:  66.3%
मार्केट कैप:  $197,756,806,87724 घंटे का आयतन:  $112,486,714,734BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Cajutel (CAJ)

$1.81 USD (6.24%)
0.00024895 BTC (12.15%)
0.01202692 ETH (14.68%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,444,846 USD
    336.68159015 BTC
    16,265 ETH
  • आयतन (24 घंटे)
    $9,266.96 USD
    1.27616036 BTC
    61.65123788 ETH
  • परिचालित आपूर्ति
    1,352,389 CAJ
  • कुल आपूर्ति
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    1.69
    1.84
    1.13
    1.81
    13,136.88
    2,454,108
    Nov 21, 2019
    1.80
    1.81
    1.38
    1.69
    17,663.53
    2,283,112
    Nov 20, 2019
    1.81
    1.83
    1.80
    1.80
    14,590.66
    2,439,063
    Nov 19, 2019
    2.08
    2.10
    1.80
    1.81
    18,658.12
    2,441,190
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101

Cajutel के बारे में

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.81 USD and is up 6.16% over the last 24 hours. It is currently trading on 3 active market(s) with $9,259.98 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel सांख्यिकी

Cajutel Price
$1.81 USD
Cajutel ROI
41.03%
Market Rank
#599
मार्केट कैप
$2,444,846 USD
24 घंटे की मात्रा
$9,266.96 USD
परिचालित आपूर्ति
1,352,389 CAJ
कुल आपूर्ति
1,780,000 CAJ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$22.98 USD
(Mar 23, 2019)
सबसे कम स्तर पर
$0.271824 USD
(Oct 14, 2019)
52 सप्ताह का उच्च/निम्न
$158.02 USD /
$0.271832 USD
90 दिन उच्च/निम्न
$6.44 USD /
$0.271832 USD
30 दिन उच्च/निम्न
$3.33 USD /
$0.284716 USD
7 दिन उच्च/निम्न
$2.49 USD /
$0.863657 USD
24 घंटे उच्च/निम्न
$1.84 USD /
$1.13 USD
कल का उच्च/निम्न
$1.84 USD /
$1.13 USD
कल का खुला/बंद
$1.69 USD /
$1.81 USD
कल का बदलाव
$0.126440 USD (7.49%)
कल का आयतन
$13,136.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.