×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $242,664,974,19724 घंटे का आयतन:  $152,805,353,736BTC प्रभाव:  64.1%
मार्केट कैप:  $242,664,974,19724 घंटे का आयतन:  $152,805,353,736BTC प्रभाव:  64.1%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

CaixaPay (CXP)

$0.003923 USD (1.11%)
0.00000046 BTC (4.51%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $309,546 USD
    36.26860881 BTC
  • आयतन (24 घंटे)
    $88.87 USD
    0.01041208 BTC
  • परिचालित आपूर्ति
    78,905,322 CXP
  • कुल आपूर्ति
    107,325,266 CXP
  • कुल आपूर्ति
    131,500,000 CXP
  • Historical data for CaixaPay

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.003792
    0.004108
    0.003741
    0.004049
    142.87
    319,449
    Feb 26, 2020
    0.003941
    0.003954
    0.003736
    0.003792
    1.58
    299,221
    Feb 25, 2020
    0.003282
    0.004142
    0.002690
    0.003941
    27.81
    311,003
    Feb 24, 2020
    0.004179
    0.004580
    0.002860
    0.003282
    348.10
    258,976
    Feb 23, 2020
    0.003774
    0.004183
    0.003770
    0.004174
    198.95
    329,341
    Feb 22, 2020
    0.003005
    0.003783
    0.002991
    0.003774
    0.132585
    297,754
    Feb 21, 2020
    0.003941
    0.003961
    0.002988
    0.003004
    79.27
    237,066
    Feb 20, 2020
    0.004038
    0.004047
    0.002488
    0.003943
    103.91
    311,104
    Feb 19, 2020
    0.003178
    0.004283
    0.003163
    0.004040
    234.35
    318,761
    Feb 18, 2020
    0.004456
    0.004810
    0.003107
    0.003177
    328.26
    250,717
    Feb 17, 2020
    0.004500
    0.004574
    0.003200
    0.004459
    0.490752
    351,874
    Feb 16, 2020
    0.004702
    0.004751
    0.004500
    0.004500
    26.83
    355,074
    Feb 15, 2020
    0.004847
    0.004866
    0.004500
    0.004702
    138.57
    371,009
    Feb 14, 2020
    0.004996
    0.005013
    0.003870
    0.004847
    577.44
    382,476
    Feb 13, 2020
    0.004839
    0.005069
    0.004097
    0.004994
    665.76
    394,068
    Feb 12, 2020
    0.004406
    0.004869
    0.003233
    0.004841
    1,663.37
    381,945
    Feb 11, 2020
    0.004831
    0.004831
    0.002816
    0.004407
    246.98
    347,710
    Feb 10, 2020
    0.005900
    0.005900
    0.003524
    0.004831
    2,329.12
    381,210
    Feb 09, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0.035400
    465,541
    Feb 08, 2020
    0.005208
    0.006000
    0.005151
    0.005900
    0.035400
    465,541
    Feb 07, 2020
    0.005276
    0.005308
    0.005173
    0.005209
    75.43
    410,990
    Feb 06, 2020
    0.005527
    0.005879
    0.005187
    0.005214
    194.12
    411,402
    Feb 05, 2020
    0.004779
    0.005547
    0.004366
    0.005526
    1,940.36
    436,061
    Feb 04, 2020
    0.005021
    0.005038
    0.003261
    0.004779
    436.49
    377,053
    Feb 03, 2020
    0.005141
    0.005161
    0.005004
    0.005021
    80.94
    396,151
    Feb 02, 2020
    0.003288
    0.005204
    0.003282
    0.005141
    1,046.38
    405,667
    Feb 01, 2020
    0.004582
    0.004632
    0.003282
    0.003288
    3.83
    259,472
    Jan 31, 2020
    0.004944
    0.005000
    0.004531
    0.004580
    20.19
    361,393
    Jan 30, 2020
    0.004984
    0.004985
    0.004459
    0.004944
    698.01
    390,101
    Jan 29, 2020
    0.004784
    0.004993
    0.002970
    0.004984
    564.50
    393,302
    Jan 28, 2020
    0.002765
    0.004782
    0.002749
    0.004782
    0.026364
    377,334

CaixaPay के बारे में

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266.028 with 78,905,322.218 in circulation. The last known price of CaixaPay is $0.003923 USD and is up 1.11% over the last 24 hours. It is currently trading on 5 active market(s) with $88.87 traded over the last 24 hours. More information can be found at https://www.caixapay.com/.

CaixaPay सांख्यिकी

CaixaPay Price
$0.003923 USD
CaixaPay ROI
-98.44%
Market Rank
#1214
मार्केट कैप
$309,546 USD
24 घंटे की मात्रा
$88.87 USD
परिचालित आपूर्ति
78,905,322 CXP
कुल आपूर्ति
107,325,266 CXP
कुल आपूर्ति
131,500,000 CXP
सबसे उच्च स्तर पर
$0.338709 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.000495 USD
(Jan 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.030681 USD /
$0.000495 USD
90 दिन उच्च/निम्न
$0.006000 USD /
$0.000495 USD
30 दिन उच्च/निम्न
$0.006000 USD /
$0.002488 USD
7 दिन उच्च/निम्न
$0.004580 USD /
$0.002690 USD
24 घंटे उच्च/निम्न
$0.004108 USD /
$0.003762 USD
कल का उच्च/निम्न
$0.004108 USD /
$0.003741 USD
कल का खुला/बंद
$0.003792 USD /
$0.004049 USD
कल का बदलाव
$0.000256 USD (6.76%)
कल का आयतन
$142.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.