×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,364,261,28624 घंटे का आयतन:  $143,568,644,550BTC प्रभाव:  62.7%
मार्केट कैप:  $281,364,261,28624 घंटे का आयतन:  $143,568,644,550BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

BZLCOIN (BZL)

$0.001936 USD (-25.70%)
0.00000020 BTC (-26.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,416.23 USD
    0.45661334 BTC
  • आयतन (24 घंटे)
    $6.91 USD
    0.00071406 BTC
  • परिचालित आपूर्ति
    2,281,691 BZL
  • कुल आपूर्ति
    2,367,558 BZL
  • कुल आपूर्ति
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.003431
    0.003431
    0.001932
    0.002969
    18.49
    6,774.99
    Feb 20, 2020
    0.004082
    0.004090
    0.003429
    0.003432
    84.99
    7,828.87
    Feb 19, 2020
    0.003559
    0.004316
    0.003541
    0.004083
    5.43
    9,310.08
    Feb 18, 2020
    0.003293
    0.003594
    0.003281
    0.003558
    14.33
    8,109.83
    Feb 17, 2020
    0.004661
    0.004661
    0.003270
    0.003296
    0.370382
    7,508.95
    Feb 16, 2020
    0.003170
    0.004669
    0.003161
    0.004657
    71.34
    10,607.66
    Feb 15, 2020
    0.004338
    0.004355
    0.003156
    0.003169
    0.494595
    7,216.11
    Feb 14, 2020
    0.004647
    0.004656
    0.004283
    0.004338
    1.08
    9,872.32
    Feb 13, 2020
    0.004532
    0.004949
    0.004525
    0.004645
    6.30
    10,565.19
    Feb 12, 2020
    0.004783
    0.004860
    0.004353
    0.004532
    2.29
    10,304.61
    Feb 11, 2020
    0.004716
    0.004791
    0.004217
    0.004784
    33.43
    10,872.44
    Feb 10, 2020
    0.005028
    0.005048
    0.004507
    0.004716
    16.08
    10,712.82
    Feb 09, 2020
    0.003990
    0.005038
    0.003990
    0.005025
    17.53
    11,411.97
    Feb 08, 2020
    0.004509
    0.009397
    0.003917
    0.003990
    45.59
    9,056.86
    Feb 07, 2020
    0.004484
    0.004617
    0.004478
    0.004510
    2.27
    10,231.06
    Feb 06, 2020
    0.004430
    0.004530
    0.004394
    0.004483
    0.961685
    10,166.71
    Feb 05, 2020
    0.003680
    0.004466
    0.003677
    0.004430
    5.24
    10,042.79
    Feb 04, 2020
    0.004271
    0.005517
    0.003391
    0.003679
    21.91
    8,336.74
    Feb 03, 2020
    0.004535
    0.004639
    0.004254
    0.004271
    87.09
    9,673.17
    Feb 02, 2020
    0.004547
    0.004738
    0.004073
    0.004535
    29.50
    10,265.28
    Feb 01, 2020
    0.004336
    0.004628
    0.004313
    0.004547
    5.12
    10,289.43
    Jan 31, 2020
    0.002961
    0.004431
    0.002923
    0.004334
    5.72
    9,802.28
    Jan 30, 2020
    0.002700
    0.002968
    0.002676
    0.002961
    0.900970
    6,692.98
    Jan 29, 2020
    0.004346
    0.004364
    0.002582
    0.002702
    6.94
    6,105.19
    Jan 28, 2020
    0.003348
    0.004344
    0.003304
    0.004344
    10.88
    9,810.07
    Jan 27, 2020
    0.004003
    0.004041
    0.002409
    0.003350
    1.98
    7,560.54
    Jan 26, 2020
    0.005158
    0.005158
    0.003976
    0.004001
    15.13
    9,025.32
    Jan 25, 2020
    0.003042
    0.006030
    0.002161
    0.005158
    94.05
    11,627.86
    Jan 24, 2020
    0.003995
    0.004046
    0.003036
    0.003043
    0.658514
    6,857.84
    Jan 23, 2020
    0.003472
    0.004008
    0.003164
    0.003990
    14.50
    8,987.97
    Jan 22, 2020
    0.003811
    0.003986
    0.003457
    0.003464
    0.844019
    7,797.77

BZLCOIN के बारे में

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,367,557.827 with 2,281,691.107 in circulation. The last known price of BZLCOIN is $0.001936 USD and is down -25.70% over the last 24 hours. It is currently trading on 2 active market(s) with $6.91 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

BZLCOIN सांख्यिकी

BZLCOIN Price
$0.001936 USD
BZLCOIN ROI
-66.08%
Market Rank
#1956
मार्केट कैप
$4,416.23 USD
24 घंटे की मात्रा
$6.91 USD
परिचालित आपूर्ति
2,281,691 BZL
कुल आपूर्ति
2,367,558 BZL
कुल आपूर्ति
10,850,000 BZL
सबसे उच्च स्तर पर
$0.050623 USD
(Nov 24, 2018)
सबसे कम स्तर पर
$0.001119 USD
(Jul 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.020037 USD /
$0.001119 USD
90 दिन उच्च/निम्न
$0.012813 USD /
$0.001508 USD
30 दिन उच्च/निम्न
$0.009397 USD /
$0.001931 USD
7 दिन उच्च/निम्न
$0.004669 USD /
$0.001931 USD
24 घंटे उच्च/निम्न
$0.002975 USD /
$0.001931 USD
कल का उच्च/निम्न
$0.003431 USD /
$0.001932 USD
कल का खुला/बंद
$0.003431 USD /
$0.002969 USD
कल का बदलाव
$-0.000461 USD (-13.44%)
कल का आयतन
$18.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.