×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $208,579,591,81824 घंटे का आयतन:  $77,189,128,935BTC प्रभाव:  66.2%
मार्केट कैप:  $208,579,591,81824 घंटे का आयतन:  $77,189,128,935BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

BZEdge (BZE)

$0.000096 USD (9.56%)
0.00000001 BTC (15.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $287,066 USD
    37.58150184 BTC
  • आयतन (24 घंटे)
    $90.85 USD
    0.01189334 BTC
  • परिचालित आपूर्ति
    2,993,747,519 BZE
  • कुल आपूर्ति
    3,030,000,000 BZE
  • Historical data for BZEdge

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000162
    0.000163
    0.000081
    0.000086
    305.86
    257,151
    Nov 19, 2019
    0.000083
    0.000163
    0.000081
    0.000162
    839.34
    486,218
    Nov 18, 2019
    0.000093
    0.000094
    0.000083
    0.000083
    3.51
    249,372
    Nov 17, 2019
    0.000088
    0.000097
    0.000088
    0.000093
    31.92
    277,117
    Nov 16, 2019
    0.000088
    0.000092
    0.000086
    0.000088
    0.104725
    263,988
    Nov 15, 2019
    0.000091
    0.000091
    0.000085
    0.000088
    58.48
    264,612
    Nov 14, 2019
    0.000075
    0.000169
    0.000075
    0.000091
    420.98
    271,992
    Nov 13, 2019
    0.000093
    0.000093
    0.000075
    0.000075
    57.94
    225,313
    Nov 12, 2019
    0.000076
    0.000095
    0.000074
    0.000093
    49.25
    279,714
    Nov 11, 2019
    0.000079
    0.000079
    0.000065
    0.000076
    120.23
    227,580
    Nov 10, 2019
    0.000083
    0.000126
    0.000079
    0.000079
    209.40
    235,385
    Nov 09, 2019
    0.000092
    0.000093
    0.000074
    0.000083
    46.88
    247,438
    Nov 08, 2019
    0.000093
    0.000093
    0.000071
    0.000092
    67.04
    275,653
    Nov 07, 2019
    0.000088
    0.000093
    0.000088
    0.000093
    93.98
    277,244
    Nov 06, 2019
    0.000089
    0.000115
    0.000072
    0.000088
    55.74
    262,540
    Nov 05, 2019
    0.000092
    0.000094
    0.000089
    0.000089
    18.11
    267,857
    Nov 04, 2019
    0.000088
    0.000124
    0.000087
    0.000092
    194.64
    275,603
    Nov 03, 2019
    0.000088
    0.000096
    0.000085
    0.000088
    104.09
    262,020
    Nov 02, 2019
    0.000090
    0.000186
    0.000083
    0.000088
    73.79
    264,400
    Nov 01, 2019
    0.000091
    0.000175
    0.000088
    0.000090
    6.42
    267,927
    Oct 31, 2019
    0.000081
    0.000125
    0.000081
    0.000091
    3.44
    271,398
    Oct 30, 2019
    0.000082
    0.000103
    0.000081
    0.000081
    8.58
    243,328
    Oct 29, 2019
    0.000185
    0.000190
    0.000079
    0.000082
    5.59
    245,012
    Oct 28, 2019
    0.000095
    0.000190
    0.000088
    0.000185
    135.15
    553,665
    Oct 27, 2019
    0.000089
    0.000098
    0.000088
    0.000096
    265.22
    285,903
    Oct 26, 2019
    0.000091
    0.000102
    0.000088
    0.000089
    5.85
    265,816
    Oct 25, 2019
    0.000075
    0.000095
    0.000074
    0.000091
    8.07
    271,147
    Oct 24, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1.03
    223,549
    Oct 23, 2019
    0.000081
    0.000152
    0.000074
    0.000075
    0.732653
    224,195
    Oct 22, 2019
    0.000139
    0.000139
    0.000081
    0.000081
    1.16
    241,758
    Oct 21, 2019
    0.000072
    0.000139
    0.000072
    0.000139
    15.48
    416,415

BZEdge के बारे में

BZEdge describes itself as a blockchain cryptocurrency developed and maintained by its international community. The belief in financial freedom through decentralized, fast, low-fee, and private transactions underpin the project. BZEdge aims to facilitate the development of alternative governance methodologies. The use cases of BZEdge include cross-border transactions and purchases for SMEs.

BZEdge सांख्यिकी

BZEdge Price
$0.000096 USD
BZEdge ROI
-98.75%
Market Rank
#1202
मार्केट कैप
$287,066 USD
24 घंटे की मात्रा
$90.85 USD
परिचालित आपूर्ति
2,993,747,519 BZE
कुल आपूर्ति
2,993,747,519 BZE
कुल आपूर्ति
3,030,000,000 BZE
सबसे उच्च स्तर पर
$0.007699 USD
(May 22, 2019)
सबसे कम स्तर पर
$0.000065 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.007699 USD /
$0.000065 USD
90 दिन उच्च/निम्न
$0.000212 USD /
$0.000065 USD
30 दिन उच्च/निम्न
$0.000190 USD /
$0.000065 USD
7 दिन उच्च/निम्न
$0.000163 USD /
$0.000081 USD
24 घंटे उच्च/निम्न
$0.000096 USD /
$0.000081 USD
कल का उच्च/निम्न
$0.000163 USD /
$0.000081 USD
कल का खुला/बंद
$0.000162 USD /
$0.000086 USD
कल का बदलाव
$-0.000077 USD (-47.11%)
कल का आयतन
$305.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.