क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bytom Bytom (BTM)
0.093862 USD (-7.90%)
0.00001801 BTC (-3.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
94,097,062 USD
18,051 BTC
आयतन (24 घंटे)
5,866,568 USD
1,125 BTC
परिचालित आपूर्ति
1,002,499,275 BTM
कुल आपूर्ति
1,407,000,000 BTM

Bytom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.098977 0.103531 0.096133 0.096886 5,647,536 97,128,497
2019-04-24 0.106603 0.106603 0.095338 0.099136 7,153,339 99,383,851
2019-04-23 0.111019 0.113742 0.106585 0.106685 6,491,931 106,951,836
2019-04-22 0.110537 0.114963 0.104307 0.110751 8,196,775 111,028,197
2019-04-21 0.118053 0.118993 0.107789 0.110372 7,505,067 110,648,042
2019-04-20 0.119183 0.121796 0.117746 0.118098 5,604,506 118,393,010
2019-04-19 0.120189 0.120338 0.116480 0.119093 5,888,215 119,390,571
2019-04-18 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
2019-04-17 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
2019-04-16 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
2019-04-15 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
2019-04-14 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
2019-04-13 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
2019-04-12 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
2019-04-11 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
2019-04-10 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
2019-04-09 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
2019-04-08 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
2019-04-07 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
2019-04-06 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
2019-04-05 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
2019-04-04 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
2019-04-03 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
2019-04-02 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
2019-04-01 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
2019-03-31 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
2019-03-30 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
2019-03-29 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
2019-03-28 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
2019-03-27 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.093862 USD
Bytom ROI -15.40%
Market Rank #61
मार्केट कैप 94,097,062 USD
24 Hour Volume 5,866,568 USD
परिचालित आपूर्ति 1,002,499,275 BTM
कुल आपूर्ति 1,407,000,000 BTM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.17 USD
(2018-04-24)
All Time Low 0.034516 USD
(2017-09-14)
52 Week High / Low 1.13 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.093409 USD
7 Day High / Low 0.121796 USD /
0.093409 USD
24 Hour High / Low 0.103531 USD /
0.093409 USD
Yesterday's High / Low 0.103531 USD /
0.096133 USD
Yesterday's Open / Close 0.098977 USD /
0.096886 USD
Yesterday's Change $-0.002090 USD (-2.11%)
Yesterday's Volume $5,647,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)