क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bytom Bytom (BTM)
0.086753 USD (1.69%)
0.00000854 BTC (-0.45%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
86,969,578 USD
8,563 BTC
आयतन (24 घंटे)
8,758,553 USD
862.36 BTC
परिचालित आपूर्ति
1,002,499,275 BTM
कुल आपूर्ति
1,407,000,000 BTM

Bytom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 0.086762 0.087470 0.083223 0.086640 8,698,734 86,856,400
2019-08-21 0.091981 0.091981 0.082772 0.086762 9,151,142 86,978,898
2019-08-20 0.096327 0.096623 0.088985 0.091981 9,242,427 92,211,272
2019-08-19 0.087558 0.097786 0.086393 0.096246 10,832,769 96,486,921
2019-08-18 0.082701 0.091050 0.082546 0.087585 9,305,647 87,804,384
2019-08-17 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
2019-08-16 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
2019-08-15 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
2019-08-14 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
2019-08-13 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
2019-08-12 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
2019-08-11 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
2019-08-10 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
2019-08-09 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
2019-08-08 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
2019-08-07 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
2019-08-06 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
2019-08-05 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
2019-08-04 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
2019-08-03 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
2019-08-02 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
2019-08-01 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
2019-07-31 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
2019-07-30 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
2019-07-29 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
2019-07-28 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
2019-07-27 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
2019-07-26 0.116914 0.120045 0.112940 0.117429 21,006,160 117,722,471
2019-07-25 0.114757 0.122050 0.114413 0.116929 21,953,486 117,221,304
2019-07-24 0.111436 0.117909 0.108107 0.114551 28,734,948 114,837,700
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bytom के बारे में

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom सांख्यिकी
Bytom मूल्य 0.086753 USD
Bytom ROI -21.81%
Market Rank #66
मार्केट कैप 86,969,578 USD
24 घंटे की मात्रा 8,758,553 USD
परिचालित आपूर्ति 1,002,499,275 BTM
कुल आपूर्ति 1,407,000,000 BTM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.17 USD
(2018-04-24)
सबसे कम स्तर पर 0.034516 USD
(2017-09-14)
52 सप्ताह का उच्च/निम्न 0.241635 USD /
0.063532 USD
90 दिन उच्च/निम्न 0.210948 USD /
0.070151 USD
30 दिन उच्च/निम्न 0.122050 USD /
0.070151 USD
7 दिन उच्च/निम्न 0.097786 USD /
0.078971 USD
24 घंटे उच्च/निम्न 0.087470 USD /
0.084045 USD
कल का उच्च/निम्न 0.087470 USD /
0.083223 USD
कल का खुला/बंद 0.086762 USD /
0.086640 USD
कल का बदलाव $-0.000122 USD (-0.14%)
कल का आयतन $8,698,734 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न