×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,478,878,70724 घंटे का आयतन:  $57,013,236,846BTC प्रभाव:  62.3%
मार्केट कैप:  $272,478,878,70724 घंटे का आयतन:  $57,013,236,846BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Bytom (BTM)

$0.106389 USD (-6.60%)
0.00001154 BTC (-6.46%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $116,700,781 USD
    12,655 BTC
  • आयतन (24 घंटे)
    $26,668,989 USD
    2,892 BTC
  • परिचालित आपूर्ति
    1,096,929,981 BTM
  • कुल आपूर्ति
    1,605,214,913 BTM
  • कुल आपूर्ति
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.119373
    0.119373
    0.106347
    0.114006
    38,887,106
    125,720,746
    Jul 13, 2020
    0.106016
    0.120529
    0.104766
    0.119694
    44,595,882
    131,963,407
    Jul 12, 2020
    0.107477
    0.112185
    0.100476
    0.106016
    32,415,697
    116,857,331
    Jul 11, 2020
    0.093086
    0.112617
    0.091952
    0.107554
    50,668,756
    118,527,106
    Jul 10, 2020
    0.094109
    0.095435
    0.088285
    0.093027
    27,365,407
    102,496,326
    Jul 09, 2020
    0.087810
    0.095709
    0.084396
    0.094123
    39,387,128
    103,682,320
    Jul 08, 2020
    0.081196
    0.089634
    0.079576
    0.087810
    26,276,435
    96,707,200
    Jul 07, 2020
    0.081804
    0.083162
    0.077840
    0.081140
    24,619,924
    89,341,851
    Jul 06, 2020
    0.079682
    0.088503
    0.078789
    0.081939
    38,496,690
    90,201,399
    Jul 05, 2020
    0.068580
    0.082997
    0.068184
    0.079682
    36,929,178
    87,697,024
    Jul 04, 2020
    0.065335
    0.071721
    0.064652
    0.068709
    16,481,504
    75,603,404
    Jul 03, 2020
    0.065250
    0.066155
    0.064848
    0.065277
    7,713,981
    71,812,147
    Jul 02, 2020
    0.065780
    0.067022
    0.063906
    0.065319
    7,921,633
    71,841,240
    Jul 01, 2020
    0.064890
    0.066351
    0.064457
    0.065727
    10,067,480
    72,275,480
    Jun 30, 2020
    0.065425
    0.066227
    0.064666
    0.064879
    9,643,853
    71,326,720
    Jun 29, 2020
    0.064892
    0.066191
    0.064348
    0.065477
    10,752,246
    71,967,815
    Jun 28, 2020
    0.064825
    0.066065
    0.063346
    0.064892
    11,180,614
    71,309,600
    Jun 27, 2020
    0.067002
    0.067782
    0.064311
    0.064825
    11,639,367
    71,220,807
    Jun 26, 2020
    0.068276
    0.068423
    0.065780
    0.066981
    14,969,489
    73,572,894
    Jun 25, 2020
    0.069027
    0.069283
    0.066223
    0.068207
    13,937,449
    74,902,673
    Jun 24, 2020
    0.070299
    0.072921
    0.068636
    0.069222
    14,613,237
    76,000,607
    Jun 23, 2020
    0.069985
    0.073216
    0.068831
    0.070313
    18,680,211
    77,182,477
    Jun 22, 2020
    0.066256
    0.070589
    0.066142
    0.069973
    17,584,683
    76,794,664
    Jun 21, 2020
    0.066128
    0.067396
    0.065643
    0.066279
    13,568,070
    72,725,091
    Jun 20, 2020
    0.065791
    0.066791
    0.064952
    0.066171
    14,792,808
    72,590,094
    Jun 19, 2020
    0.066918
    0.067057
    0.064571
    0.065791
    14,827,332
    72,157,144
    Jun 18, 2020
    0.067421
    0.068273
    0.066256
    0.066878
    12,938,520
    73,332,110
    Jun 17, 2020
    0.068592
    0.068637
    0.066423
    0.067421
    12,649,273
    71,889,697
    Jun 16, 2020
    0.066975
    0.069162
    0.066144
    0.068651
    13,022,691
    73,184,765
    Jun 15, 2020
    0.068803
    0.068860
    0.062930
    0.066997
    14,714,653
    71,406,785

Bytom के बारे में

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom सांख्यिकी

Bytom Price$0.106389 USD
Bytom ROI
-4.11%
Market Rank#70
मार्केट कैप$116,700,781 USD
24 घंटे की मात्रा$26,668,989 USD
परिचालित आपूर्ति1,096,929,981 BTM
कुल आपूर्ति1,605,214,913 BTM
कुल आपूर्ति2,100,000,000 BTM
सबसे उच्च स्तर पर
$1.17 USD
(Apr 24, 2018)
सबसे कम स्तर पर
$0.031290 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.210332 USD /
$0.031290 USD
90 दिन उच्च/निम्न
$0.120529 USD /
$0.054575 USD
30 दिन उच्च/निम्न
$0.120529 USD /
$0.063346 USD
7 दिन उच्च/निम्न
$0.120529 USD /
$0.084396 USD
24 घंटे उच्च/निम्न
$0.115001 USD /
$0.106234 USD
कल का उच्च/निम्न
$0.119373 USD /
$0.106347 USD
कल का खुला/बंद
$0.119373 USD /
$0.114006 USD
कल का बदलाव$-0.005367 USD (-4.50%)
कल का आयतन$38,887,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.