क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bytom Bytom (BTM)
0.191114 USD (0.74%)
0.00002075 BTC (-0.80%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
191,591,957 USD
20,804 BTC
आयतन (24 घंटे)
14,158,754 USD
1,537 BTC
परिचालित आपूर्ति
1,002,499,275 BTM
कुल आपूर्ति
1,407,000,000 BTM

Bytom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.203998 0.204990 0.183757 0.188314 23,468,723 188,785,053
2019-06-17 0.192118 0.210948 0.186055 0.203825 51,502,959 204,334,828
2019-06-16 0.170327 0.200485 0.166315 0.192230 83,330,397 192,710,080
2019-06-15 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
2019-06-14 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
2019-06-13 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
2019-06-12 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
2019-06-11 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
2019-06-10 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
2019-06-09 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
2019-06-08 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
2019-06-07 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
2019-06-06 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
2019-06-05 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
2019-06-04 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
2019-06-03 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
2019-06-02 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
2019-06-01 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
2019-05-31 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
2019-05-30 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
2019-05-29 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
2019-05-28 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
2019-05-27 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
2019-05-26 0.120642 0.127398 0.116359 0.127319 7,640,300 127,637,570
2019-05-25 0.118672 0.125140 0.118559 0.120587 7,537,248 120,888,592
2019-05-24 0.116557 0.121656 0.114950 0.118672 7,077,660 118,968,387
2019-05-23 0.115869 0.117073 0.109739 0.115907 6,815,562 116,196,916
2019-05-22 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
2019-05-21 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
2019-05-20 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bytom के बारे में

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom सांख्यिकी
Bytom मूल्य 0.191114 USD
Bytom ROI +72.25%
Market Rank #46
मार्केट कैप 191,591,957 USD
24 घंटे की मात्रा 14,158,754 USD
परिचालित आपूर्ति 1,002,499,275 BTM
कुल आपूर्ति 1,407,000,000 BTM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.17 USD
(2018-04-24)
सबसे कम स्तर पर 0.034516 USD
(2017-09-14)
52 सप्ताह का उच्च/निम्न 0.545952 USD /
0.063532 USD
90 दिन उच्च/निम्न 0.210948 USD /
0.089965 USD
30 दिन उच्च/निम्न 0.210948 USD /
0.109739 USD
7 दिन उच्च/निम्न 0.210948 USD /
0.138732 USD
24 घंटे उच्च/निम्न 0.193376 USD /
0.184713 USD
कल का उच्च/निम्न 0.204990 USD /
0.183757 USD
कल का खुला/बंद 0.203998 USD /
0.188314 USD
कल का बदलाव $-0.015684 USD (-7.69%)
कल का आयतन $23,468,723 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न