×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $223,340,167,04524 घंटे का आयतन:  $68,434,947,374BTC प्रभाव:  66.0%
मार्केट कैप:  $223,340,167,04524 घंटे का आयतन:  $68,434,947,374BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Business Credit Alliance Chain (BCAC)

$0.000305 USD (-2.60%)
0.00000004 BTC (-2.41%)
0.00000172 ETH (-3.02%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $145,139 USD
    17.77298764 BTC
    818.99361997 ETH
  • आयतन (24 घंटे)
    $1,677.61 USD
    0.20543119 BTC
    9.46643531 ETH
  • परिचालित आपूर्ति
    475,111,331 BCAC
  • कुल आपूर्ति
    670,828,584 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706
    Nov 06, 2019
    0.000376
    0.000382
    0.000370
    0.000380
    863.87
    178,443
    Nov 05, 2019
    0.000371
    0.000388
    0.000360
    0.000375
    672.31
    176,600
    Nov 04, 2019
    0.000374
    0.000389
    0.000359
    0.000371
    617.42
    174,592
    Nov 03, 2019
    0.000381
    0.000394
    0.000373
    0.000374
    776.69
    176,686
    Nov 02, 2019
    0.000366
    0.000394
    0.000354
    0.000381
    1,659.13
    180,170
    Nov 01, 2019
    0.000381
    0.000389
    0.000357
    0.000366
    1,592.97
    173,050
    Oct 31, 2019
    0.000385
    0.000403
    0.000379
    0.000380
    1,037.19
    179,804
    Oct 30, 2019
    0.000397
    0.000408
    0.000374
    0.000385
    888.59
    181,983
    Oct 29, 2019
    0.000378
    0.000422
    0.000355
    0.000396
    4,561.19
    187,675
    Oct 28, 2019
    0.000371
    0.000384
    0.000339
    0.000378
    3,354.34
    178,895
    Oct 27, 2019
    0.000376
    0.000400
    0.000353
    0.000371
    1,337.27
    176,077
    Oct 26, 2019
    0.000352
    0.000389
    0.000336
    0.000376
    1,952.32
    178,927
    Oct 25, 2019
    0.000385
    0.000405
    0.000336
    0.000352
    1,893.47
    167,954
    Oct 24, 2019
    0.000464
    0.000470
    0.000366
    0.000385
    5,759.99
    183,966
    Oct 23, 2019
    0.000427
    0.000505
    0.000378
    0.000465
    15,777.73
    222,221
    Oct 22, 2019
    0.000316
    0.000441
    0.000313
    0.000427
    21,851.08
    197,740
    Oct 21, 2019
    0.000333
    0.000338
    0.000304
    0.000315
    2,161.65
    147,389
    Oct 20, 2019
    0.000351
    0.000353
    0.000324
    0.000333
    3,171.02
    155,726

Business Credit Alliance Chain के बारे में

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 670,828,584.303 with 475,111,331.048 in circulation. The last known price of Business Credit Alliance Chain is $0.000305 USD and is down -2.60% over the last 24 hours. It is currently trading on 4 active market(s) with $1,677.61 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain सांख्यिकी

Business Credit Alliance Chain Price
$0.000305 USD
Business Credit Alliance Chain ROI
-96.60%
Market Rank
#1371
मार्केट कैप
$145,139 USD
24 घंटे की मात्रा
$1,677.61 USD
परिचालित आपूर्ति
475,111,331 BCAC
कुल आपूर्ति
670,828,584 BCAC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.059455 USD
(Jul 23, 2019)
सबसे कम स्तर पर
$0.000261 USD
(Nov 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.059455 USD /
$0.000261 USD
90 दिन उच्च/निम्न
$0.038200 USD /
$0.000261 USD
30 दिन उच्च/निम्न
$0.000505 USD /
$0.000261 USD
7 दिन उच्च/निम्न
$0.000364 USD /
$0.000261 USD
24 घंटे उच्च/निम्न
$0.000321 USD /
$0.000261 USD
कल का उच्च/निम्न
$0.000331 USD /
$0.000301 USD
कल का खुला/बंद
$0.000321 USD /
$0.000317 USD
कल का बदलाव
$-0.000004 USD (-1.21%)
कल का आयतन
$633.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.