×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $231,935,793,65224 घंटे का आयतन:  $74,566,314,175BTC प्रभाव:  66.0%
मार्केट कैप:  $231,935,793,65224 घंटे का आयतन:  $74,566,314,175BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

BUMO (BU)

$0.006559 USD (0.35%)
0.00000078 BTC (-0.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $38,013.62 USD
    4.51657270 BTC
  • परिचालित आपूर्ति
    ? BU
  • कुल आपूर्ति
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.006626
    0.006626
    0.006476
    0.006500
    41,657.53
    0
    Jan 24, 2020
    0.006567
    0.006673
    0.006434
    0.006622
    37,230.55
    0
    Jan 23, 2020
    0.006792
    0.006820
    0.006490
    0.006571
    35,144.24
    0
    Jan 22, 2020
    0.006833
    0.006855
    0.006730
    0.006793
    33,401.36
    0
    Jan 21, 2020
    0.006910
    0.006928
    0.006743
    0.006815
    35,843.68
    0
    Jan 20, 2020
    0.006921
    0.006946
    0.006684
    0.006909
    47,010.84
    0
    Jan 19, 2020
    0.007190
    0.007464
    0.006810
    0.006937
    48,888.18
    0
    Jan 18, 2020
    0.007179
    0.007258
    0.007042
    0.007190
    49,193.50
    0
    Jan 17, 2020
    0.007070
    0.007350
    0.007011
    0.007182
    54,435.88
    0
    Jan 16, 2020
    0.007342
    0.007435
    0.006836
    0.007070
    51,257.89
    0
    Jan 15, 2020
    0.007169
    0.007444
    0.006778
    0.007301
    59,969.62
    0
    Jan 14, 2020
    0.006561
    0.007227
    0.006551
    0.007147
    59,902.73
    0
    Jan 13, 2020
    0.006582
    0.006646
    0.006450
    0.006589
    48,772.58
    0
    Jan 12, 2020
    0.006485
    0.006655
    0.006430
    0.006582
    45,997.11
    0
    Jan 11, 2020
    0.006695
    0.006853
    0.006486
    0.006486
    49,259.22
    0
    Jan 10, 2020
    0.006517
    0.006777
    0.006199
    0.006699
    56,518.88
    0
    Jan 09, 2020
    0.007115
    0.007265
    0.006358
    0.006511
    56,685.47
    0
    Jan 08, 2020
    0.007134
    0.007346
    0.006941
    0.007119
    32,353.21
    0
    Jan 07, 2020
    0.006877
    0.007235
    0.006877
    0.007134
    51,203.83
    0
    Jan 06, 2020
    0.006735
    0.007184
    0.006665
    0.006877
    49,842.12
    0
    Jan 05, 2020
    0.006659
    0.006861
    0.006602
    0.006734
    30,380.37
    0
    Jan 04, 2020
    0.006548
    0.006721
    0.006514
    0.006604
    35,375.61
    0
    Jan 03, 2020
    0.006383
    0.006644
    0.006293
    0.006543
    39,634.56
    0
    Jan 02, 2020
    0.006662
    0.006674
    0.006059
    0.006360
    28,100.65
    0
    Jan 01, 2020
    0.006470
    0.006705
    0.006399
    0.006662
    33,961.90
    0
    Dec 31, 2019
    0.006500
    0.006646
    0.006412
    0.006470
    39,800.46
    0
    Dec 30, 2019
    0.006599
    0.006704
    0.006443
    0.006502
    36,489.21
    0
    Dec 29, 2019
    0.006423
    0.006686
    0.006406
    0.006595
    34,019.33
    0
    Dec 28, 2019
    0.006341
    0.006516
    0.006304
    0.006423
    32,366.96
    0
    Dec 27, 2019
    0.006239
    0.006432
    0.006173
    0.006327
    34,770.27
    0
    Dec 26, 2019
    0.006510
    0.006551
    0.006200
    0.006241
    34,773.51
    0

BUMO के बारे में

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.006559 USD and is up 0.35% over the last 24 hours. It is currently trading on 11 active market(s) with $38,013.62 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO सांख्यिकी

BUMO Price
$0.006559 USD
BUMO ROI
-97.10%
Market Rank
#2142
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$38,013.62 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,500,000,000 BU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.255079 USD
(Nov 06, 2018)
सबसे कम स्तर पर
$0.001860 USD
(Nov 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.072349 USD /
$0.001860 USD
90 दिन उच्च/निम्न
$0.014739 USD /
$0.001860 USD
30 दिन उच्च/निम्न
$0.007464 USD /
$0.006059 USD
7 दिन उच्च/निम्न
$0.007396 USD /
$0.006434 USD
24 घंटे उच्च/निम्न
$0.006589 USD /
$0.006474 USD
कल का उच्च/निम्न
$0.006626 USD /
$0.006476 USD
कल का खुला/बंद
$0.006626 USD /
$0.006500 USD
कल का बदलाव
$-0.000126 USD (-1.90%)
कल का आयतन
$41,657.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.