×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,723,305,23624 घंटे का आयतन:  $111,384,503,284BTC प्रभाव:  66.4%
मार्केट कैप:  $197,723,305,23624 घंटे का आयतन:  $111,384,503,284BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

BUMO (BU)

$0.008348 USD (-12.17%)
0.00000115 BTC (-7.51%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $1,185,401 USD
    163.00691740 BTC
  • परिचालित आपूर्ति
    ? BU
  • कुल आपूर्ति
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.009492
    0.009576
    0.007772
    0.008332
    1,173,378
    0
    Nov 21, 2019
    0.010436
    0.010613
    0.009468
    0.009492
    480,352
    0
    Nov 20, 2019
    0.011158
    0.011321
    0.010187
    0.010436
    1,896,210
    0
    Nov 19, 2019
    0.011052
    0.011573
    0.010703
    0.011158
    1,982,934
    0
    Nov 18, 2019
    0.011663
    0.011863
    0.010988
    0.011447
    1,960,696
    0
    Nov 17, 2019
    0.011663
    0.011984
    0.011230
    0.011521
    1,891,788
    0
    Nov 16, 2019
    0.011488
    0.011739
    0.011131
    0.011663
    2,009,137
    0
    Nov 15, 2019
    0.012236
    0.012241
    0.011141
    0.011465
    2,048,062
    0
    Nov 14, 2019
    0.012282
    0.012424
    0.011785
    0.012236
    2,101,803
    0
    Nov 13, 2019
    0.012188
    0.012532
    0.011929
    0.012243
    2,176,229
    0
    Nov 12, 2019
    0.012191
    0.012425
    0.011908
    0.012147
    2,148,211
    0
    Nov 11, 2019
    0.012829
    0.013071
    0.011937
    0.012064
    2,143,920
    0
    Nov 10, 2019
    0.012650
    0.013076
    0.012449
    0.012761
    2,231,910
    0
    Nov 09, 2019
    0.012599
    0.012794
    0.012419
    0.012472
    2,218,849
    0
    Nov 08, 2019
    0.012814
    0.013134
    0.012364
    0.012713
    2,196,442
    0
    Nov 07, 2019
    0.013330
    0.013443
    0.012722
    0.012944
    2,281,335
    0
    Nov 06, 2019
    0.013234
    0.013566
    0.013094
    0.013262
    2,169,396
    0
    Nov 05, 2019
    0.013618
    0.013646
    0.012795
    0.013319
    2,397,371
    0
    Nov 04, 2019
    0.013724
    0.014739
    0.013302
    0.013618
    2,544,750
    0
    Nov 03, 2019
    0.013695
    0.014047
    0.012864
    0.013628
    2,510,790
    0
    Nov 02, 2019
    0.010951
    0.013845
    0.010876
    0.013712
    2,349,881
    0
    Nov 01, 2019
    0.010323
    0.013529
    0.010049
    0.010951
    2,224,621
    0
    Oct 31, 2019
    0.010312
    0.010488
    0.009957
    0.010324
    1,813,271
    0
    Oct 30, 2019
    0.010277
    0.010551
    0.009753
    0.010222
    1,705,913
    0
    Oct 29, 2019
    0.013360
    0.013438
    0.010181
    0.010256
    2,061,297
    0
    Oct 28, 2019
    0.010428
    0.015573
    0.010284
    0.013332
    2,694,468
    0
    Oct 27, 2019
    0.008080
    0.011035
    0.007861
    0.010310
    1,228,560
    0
    Oct 26, 2019
    0.008417
    0.009213
    0.007844
    0.008080
    915,333
    0
    Oct 25, 2019
    0.007772
    0.008694
    0.007706
    0.008313
    1,571,915
    0
    Oct 24, 2019
    0.007759
    0.007977
    0.007676
    0.007772
    1,114,500
    0
    Oct 23, 2019
    0.008325
    0.008461
    0.007630
    0.007863
    1,370,236
    0

BUMO के बारे में

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.008348 USD and is down -12.17% over the last 24 hours. It is currently trading on 12 active market(s) with $1,185,401.188 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO सांख्यिकी

BUMO Price
$0.008348 USD
BUMO ROI
-96.30%
Market Rank
#2061
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$1,185,401 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,500,000,000 BU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.255079 USD
(Nov 06, 2018)
सबसे कम स्तर पर
$0.007617 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.100753 USD /
$0.007630 USD
90 दिन उच्च/निम्न
$0.020462 USD /
$0.007630 USD
30 दिन उच्च/निम्न
$0.015573 USD /
$0.007706 USD
7 दिन उच्च/निम्न
$0.011984 USD /
$0.007772 USD
24 घंटे उच्च/निम्न
$0.009576 USD /
$0.007772 USD
कल का उच्च/निम्न
$0.009576 USD /
$0.007772 USD
कल का खुला/बंद
$0.009492 USD /
$0.008332 USD
कल का बदलाव
$-0.001160 USD (-12.22%)
कल का आयतन
$1,173,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.