×
The Capital is happening tomorrow! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,071,607,00224 घंटे का आयतन:  $70,548,720,453BTC प्रभाव:  66.0%
मार्केट कैप:  $240,071,607,00224 घंटे का आयतन:  $70,548,720,453BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Buggyra Coin Zero (BCZERO)

$0.017410 USD (-3.93%)
0.00000198 BTC (-0.89%)
0.00009332 ETH (-2.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $35,008,536 USD
    3,988 BTC
    187,641 ETH
  • आयतन (24 घंटे)
    $34,285.98 USD
    3.90575217 BTC
    183.76772420 ETH
  • परिचालित आपूर्ति
    2,010,775,988 BCZERO
  • कुल आपूर्ति
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244
    Nov 07, 2019
    0.018355
    0.018977
    0.018355
    0.018693
    36,686.13
    37,586,915
    Nov 06, 2019
    0.017786
    0.018434
    0.017619
    0.018359
    38,523.78
    36,915,279
    Nov 05, 2019
    0.018833
    0.018926
    0.017788
    0.017788
    39,186.62
    35,768,577
    Nov 04, 2019
    0.018274
    0.018873
    0.018086
    0.018833
    25,833.11
    37,869,436
    Nov 03, 2019
    0.018485
    0.018804
    0.018219
    0.018260
    30,367.24
    36,717,141
    Nov 02, 2019
    0.017456
    0.018530
    0.017277
    0.018491
    24,979.72
    37,181,148
    Nov 01, 2019
    0.017632
    0.018753
    0.017441
    0.017456
    39,795.59
    35,099,379
    Oct 31, 2019
    0.018068
    0.018953
    0.017465
    0.017645
    40,169.69
    35,480,181
    Oct 30, 2019
    0.019034
    0.019165
    0.017996
    0.018063
    37,864.70
    36,320,236
    Oct 29, 2019
    0.019032
    0.019214
    0.018795
    0.019038
    29,752.08
    38,280,459
    Oct 28, 2019
    0.018977
    0.019199
    0.018654
    0.019054
    33,573.55
    38,313,813
    Oct 27, 2019
    0.018882
    0.019087
    0.018583
    0.018965
    30,508.29
    38,134,411
    Oct 26, 2019
    0.095621
    0.099331
    0.018636
    0.018882
    33,294.11
    37,966,611
    Oct 25, 2019
    0.018362
    0.095290
    0.017956
    0.095290
    57,500.23
    191,606,517
    Oct 24, 2019
    0.018239
    0.018394
    0.018177
    0.018362
    24,409.02
    36,922,010
    Oct 23, 2019
    0.018337
    0.018887
    0.018119
    0.018239
    23,866.62
    36,674,390
    Oct 22, 2019
    0.018642
    0.018677
    0.018218
    0.018318
    24,700.91
    36,833,353
    Oct 21, 2019
    0.018582
    0.018938
    0.018513
    0.018646
    25,248.52
    37,493,401
    Oct 20, 2019
    0.018603
    0.018676
    0.018537
    0.018582
    25,309.18
    37,363,534
    Oct 19, 2019
    0.018096
    0.018610
    0.017804
    0.018586
    25,277.93
    37,372,254
    Oct 18, 2019
    0.018285
    0.018544
    0.018085
    0.018107
    23,718.12
    36,408,222
    Oct 17, 2019
    0.018384
    0.018400
    0.018134
    0.018281
    24,352.08
    36,759,478
    Oct 16, 2019
    0.017935
    0.018466
    0.017862
    0.018391
    25,041.24
    36,979,422
    Oct 15, 2019
    0.018734
    0.018790
    0.017905
    0.017928
    23,774.29
    36,048,645
    Oct 14, 2019
    0.018504
    0.018845
    0.018439
    0.018750
    25,633.15
    37,701,084
    Oct 13, 2019
    0.018299
    0.018507
    0.018120
    0.018504
    24,976.11
    37,208,106
    Oct 12, 2019
    0.018744
    0.018797
    0.018253
    0.018285
    25,271.74
    36,766,835
    Oct 11, 2019
    0.018895
    0.019139
    0.018665
    0.018774
    25,300.99
    37,750,011

Buggyra Coin Zero के बारे में

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero सांख्यिकी

Buggyra Coin Zero Price
$0.017410 USD
Buggyra Coin Zero ROI
28.23%
Market Rank
#230
मार्केट कैप
$35,008,536 USD
24 घंटे की मात्रा
$34,285.98 USD
परिचालित आपूर्ति
2,010,775,988 BCZERO
कुल आपूर्ति
10,000,000,000 BCZERO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.099331 USD
(Oct 26, 2019)
सबसे कम स्तर पर
$0.001904 USD
(Dec 13, 2018)
52 सप्ताह का उच्च/निम्न
$0.099331 USD /
$0.001904 USD
90 दिन उच्च/निम्न
$0.099331 USD /
$0.016479 USD
30 दिन उच्च/निम्न
$0.099331 USD /
$0.017219 USD
7 दिन उच्च/निम्न
$0.018977 USD /
$0.017222 USD
24 घंटे उच्च/निम्न
$0.018462 USD /
$0.017222 USD
कल का उच्च/निम्न
$0.018586 USD /
$0.017711 USD
कल का खुला/बंद
$0.018112 USD /
$0.017712 USD
कल का बदलाव
$-0.000400 USD (-2.21%)
कल का आयतन
$32,296.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.