×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,749,038,41324 घंटे का आयतन:  $84,626,374,411BTC प्रभाव:  60.9%
मार्केट कैप:  $356,749,038,41324 घंटे का आयतन:  $84,626,374,411BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Buggyra Coin Zero (BCZERO)

$0.017633 USD (1.07%)
0.00000150 BTC (-0.03%)
0.00004500 ETH (-0.61%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $35,456,123 USD
    3,012 BTC
    90,494 ETH
  • आयतन (24 घंटे)
    $1,418.83 USD
    0.12054826 BTC
    3.62124699 ETH
  • परिचालित आपूर्ति
    2,010,775,988 BCZERO
  • कुल आपूर्ति
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.017528
    0.017718
    0.017384
    0.017453
    1,150.92
    35,094,159
    Aug 06, 2020
    0.015984
    0.017634
    0.015417
    0.017526
    1,343.25
    35,240,401
    Aug 05, 2020
    0.015932
    0.016519
    0.013881
    0.015984
    1,220.91
    32,139,283
    Aug 04, 2020
    0.015836
    0.016312
    0.015157
    0.015935
    1,644.79
    32,041,071
    Aug 03, 2020
    0.016064
    0.016843
    0.015485
    0.015836
    2,145.82
    31,842,552
    Aug 02, 2020
    0.015934
    0.016895
    0.015253
    0.016080
    1,978.12
    32,332,875
    Aug 01, 2020
    0.016570
    0.017404
    0.015360
    0.015906
    1,597.21
    31,983,176
    Jul 31, 2020
    0.016969
    0.017603
    0.016514
    0.016570
    1,086.95
    33,318,066
    Jul 30, 2020
    0.017035
    0.017190
    0.016531
    0.016969
    1,667.20
    34,121,524
    Jul 29, 2020
    0.015645
    0.017215
    0.015426
    0.017043
    1,776.04
    34,269,510
    Jul 28, 2020
    0.016309
    0.016381
    0.014725
    0.015645
    1,918.98
    31,458,774
    Jul 27, 2020
    0.016693
    0.016870
    0.015810
    0.016315
    1,833.54
    32,806,514
    Jul 26, 2020
    0.015896
    0.016756
    0.015098
    0.016696
    1,856.49
    33,571,467
    Jul 25, 2020
    0.015989
    0.017452
    0.015884
    0.015902
    1,152.89
    31,975,935
    Jul 24, 2020
    0.017476
    0.017553
    0.014694
    0.015987
    1,949.12
    32,146,113
    Jul 23, 2020
    0.015536
    0.017694
    0.014732
    0.017476
    795.70
    35,139,663
    Jul 22, 2020
    0.017651
    0.017735
    0.015380
    0.015537
    2,025.19
    31,240,469
    Jul 21, 2020
    0.016127
    0.017733
    0.015421
    0.017649
    1,615.88
    35,488,369
    Jul 20, 2020
    0.015678
    0.016884
    0.015271
    0.016126
    1,320.64
    32,426,586
    Jul 19, 2020
    0.016295
    0.016433
    0.014996
    0.015677
    2,214.66
    31,523,589
    Jul 18, 2020
    0.015345
    0.016948
    0.015029
    0.016299
    1,462.84
    32,772,661
    Jul 17, 2020
    0.014939
    0.016198
    0.014488
    0.015345
    1,642.66
    30,856,202
    Jul 16, 2020
    0.016552
    0.016714
    0.012830
    0.014941
    2,068.52
    30,043,203
    Jul 15, 2020
    0.014272
    0.016614
    0.014248
    0.016548
    1,965.68
    33,274,233
    Jul 14, 2020
    0.015832
    0.016390
    0.013753
    0.014274
    1,126.31
    28,700,963
    Jul 13, 2020
    0.014896
    0.016262
    0.013859
    0.015832
    3,267.30
    31,834,524
    Jul 12, 2020
    0.015780
    0.016028
    0.014224
    0.014896
    867.69
    29,952,300
    Jul 11, 2020
    0.015068
    0.016616
    0.015021
    0.015776
    2,002.32
    31,722,653
    Jul 10, 2020
    0.016129
    0.017655
    0.011935
    0.015068
    1,267.40
    30,299,305
    Jul 09, 2020
    0.015459
    0.016479
    0.014663
    0.016138
    1,705.27
    32,450,875
    Jul 08, 2020
    0.016319
    0.016495
    0.014331
    0.015455
    2,006.31
    31,075,854

Buggyra Coin Zero के बारे में

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero सांख्यिकी

Buggyra Coin Zero मूल्य$0.017633 USD
Buggyra Coin Zero ROI
29.87%
Market Rank#263
मार्केट कैप$35,456,123 USD
24 घंटे की मात्रा$1,418.83 USD
परिचालित आपूर्ति2,010,775,988 BCZERO
कुल आपूर्ति10,000,000,000 BCZERO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.099331 USD
(Oct 26, 2019)
सबसे कम स्तर पर
$0.001904 USD
(Dec 13, 2018)
52 सप्ताह का उच्च/निम्न
$0.099331 USD /
$0.002132 USD
90 दिन उच्च/निम्न
$0.018124 USD /
$0.009059 USD
30 दिन उच्च/निम्न
$0.017735 USD /
$0.009144 USD
7 दिन उच्च/निम्न
$0.017718 USD /
$0.009149 USD
24 घंटे उच्च/निम्न
$0.017718 USD /
$0.009149 USD
कल का उच्च/निम्न
$0.017718 USD /
$0.017384 USD
कल का खुला/बंद
$0.017528 USD /
$0.017453 USD
कल का बदलाव$-0.000075 USD (-0.43%)
कल का आयतन$1,150.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.