क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Budbo Budbo (BUBO)
0.005203 USD (-6.70%)
0.00000099 BTC (-5.79%)
0.00003085 ETH (-4.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
96 USD
0.02 BTC
0.57 ETH
परिचालित आपूर्ति
? BUBO

Learn more about why circulating supply may be missing.

कुल आपूर्ति
200,000,000 BUBO

Budbo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.005209 0.005703 0.004968 0.005397 260 -
2019-04-19 0.004721 0.005222 0.004302 0.005209 247 -
2019-04-18 0.005759 0.005830 0.003804 0.004722 291 -
2019-04-17 0.006079 0.006128 0.005499 0.005759 111 -
2019-04-16 0.006007 0.006156 0.005363 0.006083 564 -
2019-04-15 0.006271 0.006271 0.005952 0.006008 387 -
2019-04-14 0.006135 0.006271 0.006114 0.006271 - -
2019-04-13 0.006041 0.006143 0.005811 0.006135 246 -
2019-04-12 0.005889 0.006043 0.005761 0.006041 - -
2019-04-11 0.006251 0.006277 0.005834 0.005891 153 -
2019-04-10 0.006154 0.006262 0.006136 0.006251 - -
2019-04-09 0.006310 0.006366 0.006134 0.006156 29 -
2019-04-08 0.006344 0.006512 0.006133 0.006310 201 -
2019-04-07 0.006107 0.006371 0.006102 0.006338 314 -
2019-04-06 0.006089 0.006307 0.006031 0.006113 45 -
2019-04-05 0.005831 0.006109 0.005831 0.006087 1 -
2019-04-04 0.005860 0.005962 0.005616 0.005832 59 -
2019-04-03 0.005403 0.006284 0.005369 0.005856 237 -
2019-04-02 0.004624 0.005480 0.004623 0.005403 333 -
2019-04-01 0.004694 0.004728 0.004561 0.004622 206 -
2019-03-31 0.004971 0.004976 0.004672 0.004696 44 -
2019-03-30 0.004959 0.005262 0.004913 0.004971 121 -
2019-03-29 0.004616 0.005023 0.004616 0.004966 495 -
2019-03-28 0.004372 0.004622 0.003947 0.004616 96 -
2019-03-27 0.004480 0.004679 0.004341 0.004372 6 -
2019-03-26 0.004502 0.004511 0.004443 0.004479 178 -
2019-03-25 0.003841 0.004804 0.003829 0.004505 868 -
2019-03-24 0.003969 0.004038 0.003837 0.003837 1,527 -
2019-03-23 0.004112 0.004114 0.003953 0.003970 13 -
2019-03-22 0.004090 0.004160 0.002634 0.004116 585 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005203 USD and is down 6.70% over the last 24 hours. It is currently trading on 4 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.005203 USD
Budbo ROI -87.12%
Market Rank #2036
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 96 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 200,000,000 BUBO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.118467 USD
(2018-04-21)
All Time Low 0.001631 USD
(2019-02-04)
52 Week High / Low 0.091889 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.003804 USD
7 Day High / Low 0.006271 USD /
0.003804 USD
24 Hour High / Low 0.005658 USD /
0.004872 USD
Yesterday's High / Low 0.005703 USD /
0.004968 USD
Yesterday's Open / Close 0.005209 USD /
0.005397 USD
Yesterday's Change $0.000188 USD (+3.61%)
Yesterday's Volume $260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)