×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $233,909,207,30924 घंटे का आयतन:  $57,353,136,681BTC प्रभाव:  65.9%
मार्केट कैप:  $233,909,207,30924 घंटे का आयतन:  $57,353,136,681BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

BuckHathCoin (BHIG)

$0.044428 USD (0.93%)
0.00000520 BTC (0.44%)
0.00024249 ETH (-0.63%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $273.35 USD
    0.03200332 BTC
    1.49196384 ETH
  • परिचालित आपूर्ति
    ? BHIG
  • कुल आपूर्ति
    500,000,000 BHIG
  • Historical data for BuckHathCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.044563
    0.045395
    0.036284
    0.044015
    940.69
    0
    Nov 14, 2019
    0.036605
    0.044693
    0.024945
    0.044563
    929.80
    0
    Nov 13, 2019
    0.035943
    0.036739
    0.025039
    0.036609
    250.96
    0
    Nov 12, 2019
    0.044247
    0.044461
    0.035600
    0.035936
    251.78
    0
    Nov 11, 2019
    0.025814
    0.047143
    0.024891
    0.044245
    816.25
    0
    Nov 10, 2019
    0.025116
    0.025944
    0.025098
    0.025814
    53.76
    0
    Nov 09, 2019
    0.025088
    0.025323
    0.025066
    0.025118
    52.35
    0
    Nov 08, 2019
    0.026557
    0.044189
    0.024970
    0.025086
    52.25
    0
    Nov 07, 2019
    0.032740
    0.032810
    0.026375
    0.026564
    55.22
    0
    Nov 06, 2019
    0.023551
    0.032774
    0.023488
    0.032752
    14.97
    0
    Nov 05, 2019
    0.036784
    0.042212
    0.023428
    0.023553
    61.70
    0
    Nov 04, 2019
    0.026008
    0.037154
    0.025901
    0.036784
    154.43
    0
    Nov 03, 2019
    0.027274
    0.027416
    0.025902
    0.026033
    53.50
    0
    Nov 02, 2019
    0.030049
    0.037218
    0.027209
    0.027262
    57.73
    0
    Nov 01, 2019
    0.027328
    0.031366
    0.025790
    0.030049
    330.44
    0
    Oct 31, 2019
    0.059067
    0.059247
    0.027072
    0.027349
    343.38
    0
    Oct 30, 2019
    0.020698
    0.060507
    0.020223
    0.059077
    1,758.73
    0
    Oct 29, 2019
    0.019319
    0.020795
    0.019276
    0.020693
    1,073.55
    0
    Oct 28, 2019
    0.019099
    0.019805
    0.015218
    0.019319
    1,494.78
    0
    Oct 27, 2019
    0.036414
    0.036414
    0.018394
    0.019112
    159.58
    0
    Oct 26, 2019
    0.034487
    0.040261
    0.034472
    0.036414
    0
    0
    Oct 25, 2019
    0.026176
    0.034583
    0.010279
    0.034503
    1,891.10
    0
    Oct 24, 2019
    0.026672
    0.026815
    0.022171
    0.026176
    226.38
    0
    Oct 23, 2019
    0.027870
    0.028743
    0.025582
    0.026652
    676.08
    0
    Oct 22, 2019
    0.055699
    0.055707
    0.027862
    0.027869
    735.52
    0
    Oct 21, 2019
    0.023540
    0.055758
    0.023500
    0.055690
    963.64
    0
    Oct 20, 2019
    0.020167
    0.023721
    0.020005
    0.023535
    49.22
    0
    Oct 19, 2019
    0.023956
    0.024275
    0.020110
    0.020158
    57.24
    0
    Oct 18, 2019
    0.021403
    0.024112
    0.020696
    0.023959
    51.69
    0
    Oct 17, 2019
    0.024000
    0.024522
    0.021310
    0.021412
    53.96
    0
    Oct 16, 2019
    0.024563
    0.024580
    0.023788
    0.024004
    51.64
    0

BuckHathCoin के बारे में

BHIG describes itself as a private group of investors who intend to create value in its cryptocurrency token through rewards and incentives.

BuckHathCoin सांख्यिकी

BuckHathCoin Price
$0.044428 USD
BuckHathCoin ROI
-31.78%
Market Rank
#2262
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$273.35 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
500,000,000 BHIG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.150971 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.006083 USD
(Jul 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.150971 USD /
$0.006083 USD
90 दिन उच्च/निम्न
$0.060507 USD /
$0.007765 USD
30 दिन उच्च/निम्न
$0.060507 USD /
$0.010279 USD
7 दिन उच्च/निम्न
$0.047143 USD /
$0.024891 USD
24 घंटे उच्च/निम्न
$0.044701 USD /
$0.040413 USD
कल का उच्च/निम्न
$0.045395 USD /
$0.036284 USD
कल का खुला/बंद
$0.044563 USD /
$0.044015 USD
कल का बदलाव
$-0.000548 USD (-1.23%)
कल का आयतन
$940.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.