×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $260,979,950,58624 घंटे का आयतन:  $54,712,267,965BTC प्रभाव:  64.4%
मार्केट कैप:  $260,979,950,58624 घंटे का आयतन:  $54,712,267,965BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

BTU Protocol (BTU)

$0.465275 USD (-0.46%)
0.00005102 BTC (0.83%)
0.00204260 ETH (0.49%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $41,881,705 USD
    4,592 BTC
    183,865 ETH
  • आयतन (24 घंटे)
    $352,602 USD
    38.66122489 BTC
    1,548 ETH
  • परिचालित आपूर्ति
    90,014,991 BTU
  • कुल आपूर्ति
    100,000,000 BTU
  • कुल आपूर्ति
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.468233
    0.481622
    0.456780
    0.473172
    357,814
    42,592,552
    Jul 01, 2020
    0.450756
    0.494898
    0.445999
    0.464593
    342,393
    41,820,332
    Jun 30, 2020
    0.454839
    0.461097
    0.445405
    0.449777
    324,489
    40,486,697
    Jun 29, 2020
    0.449958
    0.464238
    0.441747
    0.456950
    333,130
    41,132,337
    Jun 28, 2020
    0.446710
    0.459109
    0.434030
    0.448182
    338,002
    40,343,083
    Jun 27, 2020
    0.458382
    0.464921
    0.434472
    0.446710
    329,509
    40,210,622
    Jun 26, 2020
    0.463148
    0.470405
    0.453712
    0.456415
    329,467
    41,084,198
    Jun 25, 2020
    0.463905
    1.22
    0.449509
    0.464226
    288,135
    41,787,323
    Jun 24, 2020
    0.454508
    0.496246
    0.454380
    0.464244
    278,896
    41,788,962
    Jun 23, 2020
    0.411907
    0.466369
    0.405654
    0.456447
    304,768
    41,087,109
    Jun 22, 2020
    0.419172
    0.419172
    0.343943
    0.408106
    294,196
    36,735,689
    Jun 21, 2020
    0.416367
    0.427109
    0.412378
    0.418509
    271,754
    37,672,096
    Jun 20, 2020
    0.374857
    0.425056
    0.370329
    0.420450
    298,376
    37,846,766
    Jun 19, 2020
    0.376733
    0.384187
    0.369115
    0.377515
    285,958
    33,981,996
    Jun 18, 2020
    0.387631
    0.388186
    0.372691
    0.379647
    292,055
    34,173,877
    Jun 17, 2020
    0.405682
    0.412391
    0.374176
    0.387602
    291,846
    34,889,972
    Jun 16, 2020
    0.362722
    0.412814
    0.342794
    0.405766
    326,812
    36,525,053
    Jun 15, 2020
    0.331692
    0.373086
    0.303869
    0.363745
    315,811
    32,742,488
    Jun 14, 2020
    0.332399
    0.334681
    0.324102
    0.331692
    301,109
    29,857,248
    Jun 13, 2020
    0.332451
    0.335365
    0.325497
    0.332425
    300,148
    29,923,209
    Jun 12, 2020
    0.304622
    0.336400
    0.304383
    0.331446
    295,491
    29,835,145
    Jun 11, 2020
    0.349925
    0.352313
    0.302007
    0.304748
    16,061.93
    27,431,865
    Jun 10, 2020
    0.329023
    0.350218
    0.322441
    0.349903
    330,138
    31,496,504
    Jun 09, 2020
    0.330757
    0.338539
    0.319417
    0.330735
    318,021
    29,771,122
    Jun 08, 2020
    0.327992
    0.331908
    0.318666
    0.331163
    308,993
    29,809,598
    Jun 07, 2020
    0.321801
    0.330794
    0.308309
    0.327984
    295,752
    29,523,460
    Jun 06, 2020
    0.324629
    0.329569
    0.316069
    0.321801
    303,811
    28,966,895
    Jun 05, 2020
    0.328580
    0.331969
    0.316694
    0.324629
    306,104
    29,221,491
    Jun 04, 2020
    0.323487
    0.333496
    0.312829
    0.328580
    307,240
    29,577,144
    Jun 03, 2020
    0.315760
    0.330779
    0.310068
    0.327350
    304,386
    29,466,401

BTU Protocol के बारे में

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol सांख्यिकी

BTU Protocol Price$0.465275 USD
BTU Protocol ROI
43.21%
Market Rank#242
मार्केट कैप$41,881,705 USD
24 घंटे की मात्रा$352,602 USD
परिचालित आपूर्ति90,014,991 BTU
कुल आपूर्ति100,000,000 BTU
कुल आपूर्ति100,000,000 BTU
सबसे उच्च स्तर पर
$1.22 USD
(Jun 25, 2020)
सबसे कम स्तर पर
$0.085045 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.22 USD /
$0.085045 USD
90 दिन उच्च/निम्न
$1.22 USD /
$0.143852 USD
30 दिन उच्च/निम्न
$1.22 USD /
$0.302007 USD
7 दिन उच्च/निम्न
$0.494898 USD /
$0.434030 USD
24 घंटे उच्च/निम्न
$0.481622 USD /
$0.459905 USD
कल का उच्च/निम्न
$0.481622 USD /
$0.456780 USD
कल का खुला/बंद
$0.468233 USD /
$0.473172 USD
कल का बदलाव$0.004938 USD (1.05%)
कल का आयतन$357,814 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.