×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,982,262,74724 घंटे का आयतन:  $73,771,173,325BTC प्रभाव:  65.9%
मार्केट कैप:  $232,982,262,74724 घंटे का आयतन:  $73,771,173,325BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Brazilian Digital Token (BRZ)

$0.235189 USD (-0.81%)
0.00002766 BTC (1.01%)
0.00129818 ETH (1.35%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $391,415 USD
    46.02822351 BTC
    2,160 ETH
  • परिचालित आपूर्ति
    ? BRZ
  • कुल आपूर्ति
    1,702,010 BRZ
  • Historical data for Brazilian Digital Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.237329
    0.239182
    0.233540
    0.235175
    84.84
    0
    Nov 14, 2019
    0.237381
    0.239894
    0.235851
    0.237329
    350,111
    0
    Nov 13, 2019
    0.236398
    0.237900
    0.230396
    0.237404
    360,379
    0
    Nov 12, 2019
    0.238059
    0.239792
    0.235478
    0.236614
    395,414
    0
    Nov 11, 2019
    0.236832
    0.240070
    0.235917
    0.238309
    312,079
    0
    Nov 10, 2019
    0.237274
    0.239466
    0.232895
    0.236832
    357,014
    0
    Nov 09, 2019
    0.237874
    0.239208
    0.236980
    0.237211
    176,808
    0
    Nov 08, 2019
    0.241506
    0.243406
    0.236492
    0.237875
    380,177
    0
    Nov 07, 2019
    0.241150
    0.244724
    0.240547
    0.241505
    334,270
    0
    Nov 06, 2019
    0.246756
    0.249065
    0.240761
    0.241244
    391,437
    0
    Nov 05, 2019
    0.245125
    0.248092
    0.243330
    0.247038
    428,086
    0
    Nov 04, 2019
    0.247063
    0.248456
    0.241293
    0.245125
    466,237
    0
    Nov 03, 2019
    0.247428
    0.249975
    0.245556
    0.247441
    235,623
    0
    Nov 02, 2019
    0.251685
    0.253008
    0.242375
    0.247297
    252,892
    0
    Nov 01, 2019
    0.246075
    0.252143
    0.243698
    0.251685
    1,170.02
    0
    Oct 31, 2019
    0.247243
    0.259817
    0.243950
    0.246262
    5,101.51
    0
    Oct 30, 2019
    0.246348
    0.249070
    0.242304
    0.247285
    9,249.53
    0
    Oct 29, 2019
    0.247421
    0.249818
    0.243993
    0.246283
    27,404.18
    0
    Oct 28, 2019
    0.246282
    0.261484
    0.225602
    0.247421
    35,814.23
    0
    Oct 27, 2019
    0.246536
    0.258128
    0.239567
    0.246450
    29,522.34
    0
    Oct 26, 2019
    0.247021
    0.260321
    0.234004
    0.246536
    35,625.98
    0
    Oct 25, 2019
    0.244877
    0.255185
    0.239714
    0.247135
    42,765.25
    0
    Oct 24, 2019
    0.233018
    0.247954
    0.229407
    0.244877
    34,832.32
    0
    Oct 23, 2019
    0.233920
    0.242246
    0.226525
    0.232847
    380.78
    0
    Oct 22, 2019
    0.238944
    0.240545
    0.233849
    0.233910
    50.39
    0
    Oct 21, 2019
    0.243413
    0.243413
    0.237342
    0.238905
    128.08
    0
    Oct 20, 2019
    0.239839
    0.243413
    0.238409
    0.243413
    0
    0
    Oct 19, 2019
    0.239170
    0.242730
    0.238250
    0.239834
    24.47
    0
    Oct 18, 2019
    0.238729
    0.239987
    0.234184
    0.239175
    31.95
    0
    Oct 17, 2019
    0.237354
    0.239789
    0.236036
    0.238766
    7.61
    0
    Oct 16, 2019
    0.236193
    0.237977
    0.235248
    0.237306
    19.29
    0

Brazilian Digital Token के बारे में

The BRZ is an ERC-20 token built-up on top of the Ethereum blockchain designed to maintain a 1:1 peg to Brazilian Real. According to their website, price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.

Brazilian Digital Token सांख्यिकी

Brazilian Digital Token Price
$0.235189 USD
Brazilian Digital Token ROI
-10.74%
Market Rank
#2087
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$391,415 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,702,010 BRZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.269221 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.203958 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.296221 USD /
$0.203958 USD
90 दिन उच्च/निम्न
$0.266534 USD /
$0.203958 USD
30 दिन उच्च/निम्न
$0.261484 USD /
$0.225602 USD
7 दिन उच्च/निम्न
$0.240070 USD /
$0.230396 USD
24 घंटे उच्च/निम्न
$0.239182 USD /
$0.233540 USD
कल का उच्च/निम्न
$0.239182 USD /
$0.233540 USD
कल का खुला/बंद
$0.237329 USD /
$0.235175 USD
कल का बदलाव
$-0.002155 USD (-0.91%)
कल का आयतन
$84.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.