BridgeCoin
(BCO)
0.461021
USD
(4.55%)
0.00005886 BTC (1.84%)
0.00005886 BTC (1.84%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
12,447,556
USD
1,589 BTC
1,589 BTC
आयतन (24 घंटे)
1,097
USD
0.14 BTC
0.14 BTC
परिचालित आपूर्ति
27,000,000
BCO
कुल आपूर्ति
27,000,000
BCO
BridgeCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-23 | 0.443682 | 0.461971 | 0.409916 | 0.456780 | 1,145 | 12,333,056 |
| 2019-05-22 | 0.494084 | 0.496791 | 0.415977 | 0.444224 | 3,879 | 11,994,056 |
| 2019-05-21 | 0.435345 | 0.512565 | 0.419608 | 0.494168 | 4,947 | 13,342,542 |
| 2019-05-20 | 0.461491 | 0.466703 | 0.397986 | 0.435550 | 1,070 | 11,759,856 |
| 2019-05-19 | 0.395837 | 0.465091 | 0.395207 | 0.461533 | 3,256 | 12,461,384 |
| 2019-05-18 | 0.415374 | 0.439659 | 0.386746 | 0.395716 | 2,914 | 10,684,338 |
| 2019-05-17 | 0.455277 | 0.460125 | 0.363034 | 0.415374 | 4,441 | 11,215,093 |
| 2019-05-16 | 0.432902 | 0.470227 | 0.410382 | 0.455358 | 5,139 | 12,294,659 |
| 2019-05-15 | 0.411185 | 0.456103 | 0.386756 | 0.433514 | 7,189 | 11,704,888 |
| 2019-05-14 | 0.438559 | 0.480686 | 0.400787 | 0.411386 | 13,510 | 11,107,426 |
| 2019-05-13 | 0.371290 | 0.472852 | 0.366301 | 0.438395 | 1,318 | 11,836,671 |
| 2019-05-12 | 0.429925 | 0.449171 | 0.358536 | 0.371290 | 1,558 | 10,024,820 |
| 2019-05-11 | 0.337340 | 0.442003 | 0.331175 | 0.429640 | 1,648 | 11,600,282 |
| 2019-05-10 | 0.363132 | 0.401345 | 0.329179 | 0.337221 | 2,894 | 9,104,959 |
| 2019-05-09 | 0.404548 | 0.423967 | 0.340429 | 0.363283 | 14,054 | 9,808,641 |
| 2019-05-08 | 0.386955 | 0.413204 | 0.383807 | 0.405572 | 1,360 | 10,950,451 |
| 2019-05-07 | 0.396096 | 0.425672 | 0.387185 | 0.387442 | 9,481 | 10,460,947 |
| 2019-05-06 | 0.397610 | 0.405838 | 0.381434 | 0.396266 | 2,549 | 10,699,184 |
| 2019-05-05 | 0.371759 | 0.401153 | 0.367593 | 0.397862 | 2,240 | 10,742,267 |
| 2019-05-04 | 0.394574 | 0.401779 | 0.371172 | 0.371948 | 831 | 10,042,591 |
| 2019-05-03 | 0.373614 | 0.401492 | 0.370512 | 0.394574 | 2,020 | 10,653,502 |
| 2019-05-02 | 0.377774 | 0.392629 | 0.364884 | 0.373614 | 4,615 | 10,087,568 |
| 2019-05-01 | 0.369222 | 0.379119 | 0.360528 | 0.377678 | 916 | 10,197,314 |
| 2019-04-30 | 0.356977 | 0.378867 | 0.355394 | 0.369331 | 815 | 9,971,943 |
| 2019-04-29 | 0.410018 | 0.421453 | 0.355191 | 0.356901 | 878 | 9,636,335 |
| 2019-04-28 | 0.367744 | 0.423531 | 0.363490 | 0.404436 | 915 | 10,919,781 |
| 2019-04-27 | 0.367487 | 0.374397 | 0.355835 | 0.367536 | 1,629 | 9,923,482 |
| 2019-04-26 | 0.358870 | 0.374841 | 0.343870 | 0.366896 | 1,595 | 9,906,190 |
| 2019-04-25 | 0.373427 | 0.391006 | 0.347459 | 0.357605 | 1,036 | 9,655,333 |
| 2019-04-24 | 0.369367 | 0.386118 | 0.361481 | 0.363902 | 3,856 | 9,825,347 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
BridgeCoin के बारे में
BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.461021 USD and is up 4.55% over the last 24 hours. It is currently trading on 8 active market(s) with 1,097 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
