BridgeCoin
(BCO)
0.079166
USD
(-0.44%)
0.00000765 BTC (-0.63%)
0.00000765 BTC (-0.63%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
2,137,485
USD
206 BTC
206 BTC
आयतन (24 घंटे)
272
USD
0.03 BTC
0.03 BTC
परिचालित आपूर्ति
27,000,000
BCO
कुल आपूर्ति
27,000,000
BCO
BridgeCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.083680 | 0.084087 | 0.077108 | 0.081536 | 995 | 2,201,483 |
| 2019-09-13 | 0.084711 | 0.088231 | 0.079547 | 0.083657 | 2,493 | 2,258,738 |
| 2019-09-12 | 0.084083 | 0.088573 | 0.077316 | 0.084644 | 1,369 | 2,285,382 |
| 2019-09-11 | 0.089023 | 0.091954 | 0.081430 | 0.084066 | 120 | 2,269,782 |
| 2019-09-10 | 0.082158 | 0.090428 | 0.078477 | 0.089131 | 790 | 2,406,542 |
| 2019-09-09 | 0.093836 | 0.094026 | 0.079034 | 0.082290 | 1,239 | 2,221,825 |
| 2019-09-08 | 0.088468 | 0.094005 | 0.083444 | 0.093802 | 214 | 2,532,659 |
| 2019-09-07 | 0.093803 | 0.098688 | 0.084010 | 0.088513 | 2,447 | 2,389,840 |
| 2019-09-06 | 0.111772 | 0.116802 | 0.086020 | 0.093776 | 6,818 | 2,531,954 |
| 2019-09-05 | 0.106714 | 0.111826 | 0.104806 | 0.111772 | 216 | 3,017,832 |
| 2019-09-04 | 0.097462 | 0.159863 | 0.093491 | 0.106698 | 12,431 | 2,880,855 |
| 2019-09-03 | 0.103564 | 0.107375 | 0.085367 | 0.097494 | 6,990 | 2,632,336 |
| 2019-09-02 | 0.103441 | 0.104838 | 0.099921 | 0.103614 | 271 | 2,797,583 |
| 2019-09-01 | 0.098430 | 0.105588 | 0.097368 | 0.103519 | 127 | 2,795,008 |
| 2019-08-31 | 0.103408 | 0.103961 | 0.097198 | 0.098413 | 180 | 2,657,163 |
| 2019-08-30 | 0.106653 | 0.107419 | 0.103150 | 0.103420 | 25 | 2,792,332 |
| 2019-08-29 | 0.104734 | 0.109176 | 0.101086 | 0.106653 | 289 | 2,879,620 |
| 2019-08-28 | 0.111442 | 0.117678 | 0.104532 | 0.104738 | 403 | 2,827,923 |
| 2019-08-27 | 0.113342 | 0.113660 | 0.110267 | 0.111429 | 172 | 3,008,591 |
| 2019-08-26 | 0.123042 | 0.125447 | 0.105391 | 0.113310 | 7,080 | 3,059,361 |
| 2019-08-25 | 0.121279 | 0.143891 | 0.116986 | 0.122909 | 1,834 | 3,318,555 |
| 2019-08-24 | 0.125606 | 0.125785 | 0.107887 | 0.121279 | 1,901 | 3,274,545 |
| 2019-08-23 | 0.122860 | 0.141440 | 0.114682 | 0.125611 | 275 | 3,391,504 |
| 2019-08-22 | 0.094479 | 0.136900 | 0.093913 | 0.122860 | 12,100 | 3,317,231 |
| 2019-08-21 | 0.102892 | 0.103284 | 0.090349 | 0.094479 | 702 | 2,550,946 |
| 2019-08-20 | 0.102237 | 0.108694 | 0.093660 | 0.102892 | 2,262 | 2,778,075 |
| 2019-08-19 | 0.099362 | 0.105359 | 0.096432 | 0.102237 | 167 | 2,760,410 |
| 2019-08-18 | 0.103477 | 0.107265 | 0.089565 | 0.099309 | 1,463 | 2,681,345 |
| 2019-08-17 | 0.103197 | 0.104023 | 0.094891 | 0.103476 | 2,165 | 2,793,853 |
| 2019-08-16 | 0.096682 | 0.104347 | 0.089203 | 0.103194 | 3,172 | 2,786,251 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
BridgeCoin के बारे में
BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.079166 USD and is down 0.44% over the last 24 hours. It is currently trading on 8 active market(s) with 272 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
