क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BridgeCoin BridgeCoin (BCO)
0.324927 USD (-4.00%)
0.00008224 BTC (-2.30%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,773,016 USD
2,220 BTC
आयतन (24 घंटे)
4,357 USD
1.10 BTC
परिचालित आपूर्ति
27,000,000 BCO
कुल आपूर्ति
27,000,000 BCO

BridgeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.338386 0.351273 0.328917 0.337274 3,981 9,106,388
2019-03-24 0.334820 0.340670 0.329158 0.337641 2,429 9,116,304
2019-03-23 0.329997 0.335876 0.322639 0.335876 2,346 9,068,646
2019-03-22 0.329470 0.332735 0.322264 0.330196 1,980 8,915,296
2019-03-21 0.337673 0.343613 0.323246 0.330138 3,550 8,913,729
2019-03-20 0.339446 0.342819 0.327182 0.337175 7,136 9,103,716
2019-03-19 0.343705 0.350259 0.327270 0.339223 5,716 9,159,032
2019-03-18 0.326120 0.347021 0.321207 0.343499 5,035 9,274,484
2019-03-17 0.334844 0.338718 0.322037 0.325838 1,816 8,797,633
2019-03-16 0.318325 0.336645 0.318197 0.334831 591 9,040,427
2019-03-15 0.334416 0.344006 0.313003 0.318283 11,659 8,593,632
2019-03-14 0.324276 0.339736 0.318947 0.334665 5,063 9,035,953
2019-03-13 0.325236 0.341480 0.312486 0.322729 11,116 8,713,684
2019-03-12 0.330568 0.331175 0.307347 0.324473 2,469 8,760,773
2019-03-11 0.323323 0.331208 0.303620 0.330190 2,242 8,915,134
2019-03-10 0.326616 0.329481 0.306828 0.323108 5,239 8,723,929
2019-03-09 0.313138 0.374186 0.306813 0.326085 2,779 8,804,292
2019-03-08 0.339305 0.409141 0.307447 0.313364 4,940 8,460,825
2019-03-07 0.312115 0.347099 0.300613 0.338918 9,600 9,150,779
2019-03-06 0.326389 0.331426 0.296850 0.312084 10,201 8,426,256
2019-03-05 0.321092 0.344515 0.315529 0.326887 12,329 8,825,953
2019-03-04 0.318258 0.347557 0.302911 0.320945 6,452 8,665,524
2019-03-03 0.333598 0.343660 0.314735 0.318795 12,275 8,607,461
2019-03-02 0.336569 0.342575 0.328995 0.333911 5,542 9,015,594
2019-03-01 0.322321 0.364892 0.310271 0.336728 11,398 9,091,646
2019-02-28 0.346243 0.354542 0.308459 0.322369 8,062 8,703,954
2019-02-27 0.337744 0.381158 0.319418 0.343289 9,322 9,268,814
2019-02-26 0.348801 0.369027 0.336935 0.337470 5,000 9,111,694
2019-02-25 0.389020 0.402685 0.344148 0.357253 24,522 9,645,830
2019-02-24 0.414745 0.438275 0.376968 0.388311 5,323 10,484,396
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.324927 USD and is down 4.00% over the last 24 hours. It is currently trading on 7 active market(s) with 4,357 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin Statistics
BridgeCoin Price 0.324927 USD
BridgeCoin ROI +60.54%
Market Rank #302
मार्केट कैप 8,773,016 USD
24 Hour Volume 4,357 USD
परिचालित आपूर्ति 27,000,000 BCO
कुल आपूर्ति 27,000,000 BCO
कुल आपूर्ति 27,000,000 BCO
All Time High 9.61 USD
(2018-01-01)
All Time Low 0.074523 USD
(2017-10-30)
52 Week High / Low 4.02 USD /
0.241727 USD
90 Day High / Low 0.682173 USD /
0.241727 USD
30 Day High / Low 0.409141 USD /
0.296850 USD
7 Day High / Low 0.351273 USD /
0.319672 USD
24 Hour High / Low 0.344576 USD /
0.319672 USD
Yesterday's High / Low 0.351273 USD /
0.328917 USD
Yesterday's Open / Close 0.338386 USD /
0.337274 USD
Yesterday's Change $-0.001113 USD (-0.33%)
Yesterday's Volume $3,981 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

संबंधित क्रिप्‍टोकरंसिज