BridgeCoin
(BCO)
0.152228
USD
(-7.72%)
0.00001572 BTC (-3.12%)
0.00001572 BTC (-3.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
4,110,159
USD
424 BTC
424 BTC
आयतन (24 घंटे)
2,527
USD
0.26 BTC
0.26 BTC
परिचालित आपूर्ति
27,000,000
BCO
कुल आपूर्ति
27,000,000
BCO
BridgeCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-23 | 0.163638 | 0.167053 | 0.152785 | 0.155189 | 1,372 | 4,190,101 |
| 2019-07-22 | 0.171651 | 0.172688 | 0.155966 | 0.163664 | 1,450 | 4,418,937 |
| 2019-07-21 | 0.166707 | 0.173359 | 0.161456 | 0.171763 | 553 | 4,637,603 |
| 2019-07-20 | 0.172558 | 0.176231 | 0.165564 | 0.166707 | 1,570 | 4,501,082 |
| 2019-07-19 | 0.162018 | 0.176061 | 0.159184 | 0.172608 | 2,225 | 4,660,406 |
| 2019-07-18 | 0.158964 | 0.175162 | 0.152813 | 0.162018 | 2,192 | 4,374,487 |
| 2019-07-17 | 0.157194 | 0.165446 | 0.119647 | 0.158883 | 9,590 | 4,289,839 |
| 2019-07-16 | 0.175756 | 0.203342 | 0.155701 | 0.157708 | 4,908 | 4,258,122 |
| 2019-07-15 | 0.163910 | 0.187525 | 0.160022 | 0.175894 | 2,262 | 4,749,134 |
| 2019-07-14 | 0.201372 | 0.202922 | 0.163282 | 0.163826 | 1,567 | 4,423,314 |
| 2019-07-13 | 0.198347 | 0.201302 | 0.188271 | 0.201302 | 1,519 | 5,435,153 |
| 2019-07-12 | 0.192483 | 0.201963 | 0.189694 | 0.198259 | 1,092 | 5,352,998 |
| 2019-07-11 | 0.207664 | 0.207664 | 0.176694 | 0.192394 | 981 | 5,194,627 |
| 2019-07-10 | 0.219065 | 0.228042 | 0.191005 | 0.207634 | 1,250 | 5,606,124 |
| 2019-07-09 | 0.207586 | 0.221711 | 0.206725 | 0.219058 | 2,019 | 5,914,570 |
| 2019-07-08 | 0.205860 | 0.212663 | 0.184995 | 0.207529 | 732 | 5,603,275 |
| 2019-07-07 | 0.187354 | 0.207735 | 0.186379 | 0.205864 | 3,334 | 5,558,323 |
| 2019-07-06 | 0.197487 | 0.211381 | 0.185757 | 0.187356 | 6,231 | 5,058,603 |
| 2019-07-05 | 0.203972 | 0.213731 | 0.192512 | 0.197527 | 2,029 | 5,333,241 |
| 2019-07-04 | 0.209152 | 0.222975 | 0.203399 | 0.204038 | 1,325 | 5,509,037 |
| 2019-07-03 | 0.204344 | 0.225210 | 0.196594 | 0.209233 | 2,889 | 5,649,283 |
| 2019-07-02 | 0.199928 | 0.205887 | 0.178955 | 0.204347 | 1,448 | 5,517,367 |
| 2019-07-01 | 0.188548 | 0.204910 | 0.178225 | 0.199885 | 3,242 | 5,396,907 |
| 2019-06-30 | 0.246807 | 0.246807 | 0.188374 | 0.188548 | 1,810 | 5,090,805 |
| 2019-06-29 | 0.234442 | 0.256743 | 0.219100 | 0.246922 | 1,954 | 6,666,905 |
| 2019-06-28 | 0.173535 | 0.246630 | 0.172291 | 0.234175 | 13,969 | 6,322,738 |
| 2019-06-27 | 0.233716 | 0.245824 | 0.141131 | 0.173535 | 12,430 | 4,685,442 |
| 2019-06-26 | 0.256766 | 0.278500 | 0.218487 | 0.233716 | 12,557 | 6,310,331 |
| 2019-06-25 | 0.297280 | 0.297280 | 0.228924 | 0.256766 | 3,337 | 6,932,694 |
| 2019-06-24 | 0.297280 | 0.297280 | 0.297280 | 0.297280 | - | 8,026,559 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
BridgeCoin के बारे में
BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.152228 USD and is down 7.72% over the last 24 hours. It is currently trading on 8 active market(s) with 2,527 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
