तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.002495 | 0.002883 | 0.000298 | 0.000654 | 21.51 | 17,650.27 |
Dec 12, 2019 | 0.000252 | 0.002775 | 0.000219 | 0.002494 | 22.76 | 67,341.36 |
Dec 11, 2019 | 0.000364 | 0.000364 | 0.000217 | 0.000252 | 16.33 | 6,803.35 |
Dec 10, 2019 | 0.000205 | 0.000364 | 0.000182 | 0.000364 | 25.99 | 9,814.67 |
Dec 09, 2019 | 0.000480 | 0.000482 | 0.000152 | 0.000205 | 7.78 | 5,545.99 |
Dec 08, 2019 | 0.000206 | 0.000749 | 0.000157 | 0.000480 | 72.36 | 12,962.09 |
Dec 07, 2019 | 0.000216 | 0.001046 | 0.000198 | 0.000206 | 6.73 | 5,562.37 |
Dec 06, 2019 | 0.000677 | 0.000679 | 0.000213 | 0.000216 | 76.10 | 5,827.35 |
Dec 05, 2019 | 0.000355 | 0.000678 | 0.000354 | 0.000677 | 23.66 | 18,288.53 |
Dec 04, 2019 | 0.000327 | 0.001172 | 0.000313 | 0.000356 | 57.36 | 9,601.63 |
Dec 03, 2019 | 0.001041 | 0.001160 | 0.000214 | 0.000327 | 269.08 | 8,819.69 |
Dec 02, 2019 | 0.022254 | 0.023134 | 0.000691 | 0.001041 | 10,474.91 | 28,107.62 |
Dec 01, 2019 | 0.024268 | 0.024268 | 0.022109 | 0.022255 | 3,098.91 | 600,898 |
Nov 30, 2019 | 0.025597 | 0.025769 | 0.023996 | 0.024263 | 277.54 | 655,096 |
Nov 29, 2019 | 0.026770 | 0.028262 | 0.023782 | 0.025597 | 578.84 | 691,131 |
Nov 28, 2019 | 0.028264 | 0.028757 | 0.026493 | 0.026768 | 99.68 | 722,742 |
Nov 27, 2019 | 0.026220 | 0.029082 | 0.025670 | 0.028259 | 489.28 | 762,989 |
Nov 26, 2019 | 0.026701 | 0.029255 | 0.025678 | 0.026414 | 237.36 | 713,178 |
Nov 25, 2019 | 0.025924 | 0.027930 | 0.024155 | 0.026701 | 244.40 | 720,938 |
Nov 24, 2019 | 0.023227 | 0.029245 | 0.022795 | 0.025922 | 715.57 | 699,899 |
Nov 23, 2019 | 0.022021 | 0.024778 | 0.020804 | 0.023227 | 614.83 | 627,135 |
Nov 22, 2019 | 0.021827 | 0.022147 | 0.014637 | 0.022020 | 1,232.64 | 594,552 |
Nov 21, 2019 | 0.021703 | 0.022784 | 0.018313 | 0.021827 | 465.60 | 589,322 |
Nov 20, 2019 | 0.026016 | 0.026059 | 0.020831 | 0.021725 | 809.59 | 586,585 |
Nov 19, 2019 | 0.025787 | 0.027038 | 0.024384 | 0.026016 | 536.13 | 702,424 |
Nov 18, 2019 | 0.029046 | 0.029085 | 0.024832 | 0.025787 | 281.46 | 696,255 |
Nov 17, 2019 | 0.030096 | 0.031620 | 0.029038 | 0.029038 | 346.20 | 784,013 |
Nov 16, 2019 | 0.029510 | 0.030952 | 0.028880 | 0.030096 | 595.23 | 812,579 |
Nov 15, 2019 | 0.031563 | 0.032681 | 0.027079 | 0.029503 | 1,185.14 | 796,571 |
Nov 14, 2019 | 0.031475 | 0.032706 | 0.026769 | 0.031524 | 1,052.30 | 851,157 |