×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,326मार्केट कैप:  $231,269,499,53324 घंटे का आयतन:  $94,095,857,109BTC प्रभाव:  66.0%
मार्केट कैप:  $231,269,499,53324 घंटे का आयतन:  $94,095,857,109BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,063मार्केट:  20,326

BriaCoin (BRIA)

$0.040000 USD (80.82%)
0.00000476 BTC (86.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $29,737.23 USD
    3.54003005 BTC
  • आयतन (24 घंटे)
    $8.01 USD
    0.00095332 BTC
  • परिचालित आपूर्ति
    743,431 BRIA
  • कुल आपूर्ति
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.030000
    0.039305
    0.020561
    0.029685
    83.02
    22,068.72
    Jan 22, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    62.21
    22,302.92
    Jan 21, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    117.48
    14,868.62
    Jan 20, 2020
    0.026400
    0.030000
    0.020000
    0.030000
    302.84
    22,302.92
    Jan 19, 2020
    0.030000
    0.035833
    0.026309
    0.026400
    5.95
    19,626.85
    Jan 18, 2020
    0.040000
    0.040000
    0.030000
    0.030000
    3.77
    22,302.92
    Jan 17, 2020
    0.030000
    0.040000
    0.030000
    0.040000
    0.973200
    29,737.23
    Jan 16, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    0
    22,302.92
    Jan 15, 2020
    0.036745
    0.040000
    0.030000
    0.030000
    0.000248
    22,302.92
    Jan 14, 2020
    0.030000
    0.040016
    0.030000
    0.036787
    12.19
    27,348.71
    Jan 13, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    144.87
    22,302.92
    Jan 12, 2020
    0.030697
    0.032757
    0.030000
    0.030000
    0.110235
    22,302.92
    Jan 11, 2020
    0.030000
    0.030959
    0.030000
    0.030700
    1.79
    22,822.99
    Jan 10, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    3.99
    22,302.92
    Jan 09, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    8.62
    22,302.92
    Jan 08, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    0.699663
    22,302.92
    Jan 07, 2020
    0.040000
    0.050000
    0.030000
    0.030000
    26.45
    22,302.92
    Jan 06, 2020
    0.030000
    0.050000
    0.030000
    0.040000
    403.62
    29,737.23
    Jan 05, 2020
    0.030072
    0.040033
    0.030000
    0.030000
    285.42
    22,302.92
    Jan 04, 2020
    0.030000
    0.050007
    0.030000
    0.030072
    88.75
    22,356.63
    Jan 03, 2020
    0.032161
    0.048628
    0.030000
    0.030000
    1.50
    22,302.92
    Jan 02, 2020
    0.030000
    0.050000
    0.030000
    0.032159
    116.02
    23,907.64
    Jan 01, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    14.23
    22,302.92
    Dec 31, 2019
    0.040000
    0.040000
    0.030000
    0.030000
    0.008633
    22,302.92
    Dec 30, 2019
    0.036103
    0.040000
    0.035522
    0.040000
    0
    29,737.23
    Dec 29, 2019
    0.030000
    0.036225
    0.028330
    0.036103
    34.74
    26,839.84
    Dec 28, 2019
    0.039347
    0.039347
    0.030000
    0.030000
    23.67
    22,302.92
    Dec 27, 2019
    0.039036
    0.039360
    0.037777
    0.039347
    0
    29,252.10
    Dec 26, 2019
    0.040076
    0.040076
    0.030000
    0.039036
    71.59
    29,020.61
    Dec 25, 2019
    0.042531
    0.042582
    0.040074
    0.040076
    0
    29,793.82
    Dec 24, 2019
    0.030000
    0.042748
    0.030000
    0.042555
    1.35
    31,636.96

BriaCoin के बारे में

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.040000 USD and is up 80.82% over the last 24 hours. It is currently trading on 2 active market(s) with $8.01 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin सांख्यिकी

BriaCoin Price
$0.040000 USD
BriaCoin ROI
189.25%
Market Rank
#1712
मार्केट कैप
$29,737.23 USD
24 घंटे की मात्रा
$8.01 USD
परिचालित आपूर्ति
743,431 BRIA
कुल आपूर्ति
743,431 BRIA
कुल आपूर्ति
3,000,000 BRIA
सबसे उच्च स्तर पर
$99.56 USD
(Jun 30, 2017)
सबसे कम स्तर पर
$0.013751 USD
(Jun 29, 2017)
52 सप्ताह का उच्च/निम्न
$0.219553 USD /
$0.020000 USD
90 दिन उच्च/निम्न
$0.180472 USD /
$0.020000 USD
30 दिन उच्च/निम्न
$0.050007 USD /
$0.020000 USD
7 दिन उच्च/निम्न
$0.040000 USD /
$0.020000 USD
24 घंटे उच्च/निम्न
$0.040000 USD /
$0.020561 USD
कल का उच्च/निम्न
$0.039305 USD /
$0.020561 USD
कल का खुला/बंद
$0.030000 USD /
$0.029685 USD
कल का बदलाव
$-0.000315 USD (-1.05%)
कल का आयतन
$83.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.