×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,489,259,99024 घंटे का आयतन:  $57,260,920,857BTC प्रभाव:  66.8%
मार्केट कैप:  $200,489,259,99024 घंटे का आयतन:  $57,260,920,857BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Breezecoin (BRZE)

$0.453597 USD (0.04%)
0.00006125 BTC (0.76%)
0.00306354 ETH (0.59%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $45,359,723 USD
    6,125 BTC
    306,354 ETH
  • आयतन (24 घंटे)
    $107,183 USD
    14.47223149 BTC
    723.89799040 ETH
  • परिचालित आपूर्ति
    100,000,000 BRZE
  • कुल आपूर्ति
    200,000,000 BRZE
  • कुल आपूर्ति
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910
    Nov 14, 2019
    0.431725
    0.439451
    0.426393
    0.432691
    120,668
    43,269,065
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993
    Nov 10, 2019
    0.432242
    0.457064
    0.431817
    0.454725
    12,643.86
    45,472,461
    Nov 09, 2019
    0.443919
    0.447507
    0.431047
    0.432288
    34,986.20
    43,228,797
    Nov 08, 2019
    0.463693
    0.464317
    0.425847
    0.443920
    61,290.60
    44,392,026
    Nov 07, 2019
    0.463883
    0.464875
    0.451605
    0.463868
    48,313.73
    46,386,843
    Nov 06, 2019
    0.456372
    0.464369
    0.449037
    0.464064
    69,771.37
    46,406,406

Breezecoin के बारे में

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.453597 USD and is up 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with $107,182.513 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin सांख्यिकी

Breezecoin Price
$0.453597 USD
Breezecoin ROI
-15.76%
Market Rank
#221
मार्केट कैप
$45,359,723 USD
24 घंटे की मात्रा
$107,183 USD
परिचालित आपूर्ति
100,000,000 BRZE
कुल आपूर्ति
200,000,000 BRZE
कुल आपूर्ति
200,000,000 BRZE
सबसे उच्च स्तर पर
$0.715320 USD
(Dec 15, 2018)
सबसे कम स्तर पर
$0.001933 USD
(Jun 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.715206 USD /
$0.001933 USD
90 दिन उच्च/निम्न
$0.471782 USD /
$0.004479 USD
30 दिन उच्च/निम्न
$0.471782 USD /
$0.374088 USD
7 दिन उच्च/निम्न
$0.471782 USD /
$0.436077 USD
24 घंटे उच्च/निम्न
$0.457886 USD /
$0.446650 USD
कल का उच्च/निम्न
$0.457886 USD /
$0.439978 USD
कल का खुला/बंद
$0.441356 USD /
$0.453461 USD
कल का बदलाव
$0.012104 USD (2.74%)
कल का आयतन
$123,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.