क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Breakout Breakout (BRK)
0.013237 USD (-18.31%)
0.00000249 BTC (-19.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
250,833 USD
47 BTC
आयतन (24 घंटे)
5,781 USD
1.09 BTC
परिचालित आपूर्ति
18,949,258 BRK

Breakout का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.013667 0.019613 0.011395 0.012220 9,086 231,566
2019-04-18 0.012658 0.015749 0.008953 0.013675 11,120 259,137
2019-04-17 0.015697 0.020669 0.009885 0.012659 13,239 239,872
2019-04-16 0.021466 0.026968 0.011631 0.015702 6,907 297,549
2019-04-15 0.024456 0.025782 0.021418 0.021463 576 406,709
2019-04-14 0.024442 0.026563 0.021863 0.024456 1,167 463,429
2019-04-13 0.020992 0.028201 0.020792 0.024442 12,208 463,166
2019-04-12 0.031404 0.033274 0.019336 0.020994 9,391 397,824
2019-04-11 0.035663 0.035931 0.031132 0.031414 1,597 595,272
2019-04-10 0.035081 0.036899 0.033190 0.035648 650 675,511
2019-04-09 0.036182 0.038109 0.034971 0.035132 663 665,725
2019-04-08 0.037350 0.038451 0.035650 0.036182 1,776 685,619
2019-04-07 0.037176 0.037997 0.036431 0.037358 790 707,911
2019-04-06 0.035965 0.039183 0.035520 0.037204 1,197 704,992
2019-04-05 0.033453 0.038341 0.033453 0.036038 1,806 682,884
2019-04-04 0.037040 0.037935 0.032534 0.033452 4,882 633,899
2019-04-03 0.037410 0.040075 0.035899 0.037023 2,458 701,552
2019-04-02 0.031023 0.039240 0.030979 0.037366 6,460 708,063
2019-04-01 0.029755 0.031040 0.029624 0.030996 117 587,351
2019-03-31 0.028943 0.030637 0.028786 0.029767 1,162 564,069
2019-03-30 0.029537 0.030975 0.028392 0.028943 709 548,455
2019-03-29 0.028506 0.029906 0.028354 0.029588 320 560,678
2019-03-28 0.028095 0.029449 0.027899 0.028506 239 540,171
2019-03-27 0.028080 0.029523 0.027728 0.028095 428 532,387
2019-03-26 0.027021 0.028156 0.026912 0.028074 148 531,974
2019-03-25 0.028030 0.028962 0.027011 0.027087 753 513,286
2019-03-24 0.028612 0.029549 0.027507 0.028000 1,267 530,589
2019-03-23 0.028358 0.029883 0.027485 0.028637 448 542,655
2019-03-22 0.028204 0.028563 0.028113 0.028376 300 537,701
2019-03-21 0.030483 0.030508 0.028183 0.028223 318 534,813
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.013237 USD and is down 18.31% over the last 24 hours. It is currently trading on 2 active market(s) with 5,781 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.013237 USD
Breakout ROI -84.72%
Market Rank #1058
मार्केट कैप 250,833 USD
24 Hour Volume 5,781 USD
परिचालित आपूर्ति 18,949,258 BRK
कुल आपूर्ति 18,949,258 BRK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.50 USD
(2018-01-08)
All Time Low 0.008018 USD
(2016-12-18)
52 Week High / Low 0.296125 USD /
0.008953 USD
90 Day High / Low 0.040075 USD /
0.008953 USD
30 Day High / Low 0.040075 USD /
0.008953 USD
7 Day High / Low 0.028201 USD /
0.008953 USD
24 Hour High / Low 0.019613 USD /
0.010426 USD
Yesterday's High / Low 0.019613 USD /
0.011395 USD
Yesterday's Open / Close 0.013667 USD /
0.012220 USD
Yesterday's Change $-0.001447 USD (-10.59%)
Yesterday's Volume $9,086 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)