मार्केट कैप:
Breakout Breakout (BRK)
0.030440 USD (-1.24%)
0.00000763 BTC (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
576,821 USD
145 BTC
आयतन (24 घंटे)
622 USD
0.16 BTC
परिचालित आपूर्ति
18,949,258 BRK

Breakout का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.029483 0.031215 0.029151 0.030853 53 584,633
2019-02-20 0.029920 0.031283 0.028872 0.029483 401 558,688
2019-02-19 0.028145 0.031633 0.028145 0.029943 649 567,393
2019-02-18 0.030351 0.030945 0.026723 0.028112 1,953 532,706
2019-02-17 0.030004 0.030514 0.028584 0.030337 336 574,855
2019-02-16 0.029605 0.030261 0.029576 0.030013 341 568,728
2019-02-15 0.030014 0.030299 0.029472 0.029584 4 560,601
2019-02-14 0.029606 0.030050 0.029452 0.029979 856 568,087
2019-02-13 0.029444 0.029947 0.029351 0.029650 352 561,841
2019-02-12 0.027570 0.029941 0.027244 0.029451 803 558,072
2019-02-11 0.028887 0.028887 0.026012 0.027530 301 521,676
2019-02-10 0.026960 0.029977 0.024612 0.028886 1,485 547,363
2019-02-09 0.022061 0.029852 0.022061 0.026934 2,074 510,380
2019-02-08 0.024465 0.028063 0.021926 0.022060 1,506 418,027
2019-02-07 0.025120 0.026905 0.024431 0.024459 917 463,488
2019-02-06 0.028037 0.028037 0.024790 0.025119 1,323 475,988
2019-02-05 0.028179 0.028831 0.026580 0.027940 399 529,447
2019-02-04 0.028383 0.028385 0.026297 0.028248 281 535,286
2019-02-03 0.027341 0.028523 0.026371 0.028274 696 535,772
2019-02-02 0.028359 0.028438 0.026120 0.027335 1,064 517,986
2019-02-01 0.029568 0.030450 0.027511 0.028395 1,549 538,073
2019-01-31 0.030022 0.030595 0.029538 0.029538 199 559,730
2019-01-30 0.029850 0.031016 0.028553 0.030030 611 569,048
2019-01-29 0.028801 0.030704 0.028630 0.029825 544 565,154
2019-01-28 0.031604 0.031604 0.028486 0.028783 613 545,407
2019-01-27 0.033509 0.033956 0.030346 0.031598 998 598,754
2019-01-26 0.030949 0.033535 0.030547 0.033499 1,395 634,787
2019-01-25 0.028945 0.032376 0.028892 0.030953 2,544 586,543
2019-01-24 0.028973 0.029551 0.027250 0.028858 1,139 546,841
2019-01-23 0.029414 0.029608 0.027160 0.028976 3,639 549,076
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.030440 USD and is down 1.24% over the last 24 hours. It is currently trading on 2 active market(s) with 622 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Price 0.030440 USD
Market Rank #887
मार्केट कैप 576,821 USD
24h Volume 622 USD
परिचालित आपूर्ति 18,949,258 BRK
कुल आपूर्ति 18,949,258 BRK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.029483 USD / $0.030853 USD
Yesterday's High / Low $0.031215 USD / $0.029151 USD
Yesterday's Change +0.001369 USD (+4.64%)
Yesterday's Volume $53 USD