×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,259,800,23124 घंटे का आयतन:  $68,473,980,544BTC प्रभाव:  65.9%
मार्केट कैप:  $241,259,800,23124 घंटे का आयतन:  $68,473,980,544BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Bread (BRD)

$0.340429 USD (3.11%)
0.00003862 BTC (2.76%)
0.00181828 ETH (2.85%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $30,207,642 USD
    3,426 BTC
    161,343 ETH
  • आयतन (24 घंटे)
    $834,696 USD
    94.68048067 BTC
    4,458 ETH
  • परिचालित आपूर्ति
    88,733,978 BRD
  • कुल आपूर्ति
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383
    Nov 07, 2019
    0.357242
    0.360008
    0.345328
    0.349058
    1,263,582
    30,973,270
    Nov 06, 2019
    0.361304
    0.363676
    0.351894
    0.358658
    1,243,876
    31,825,125
    Nov 05, 2019
    0.364021
    0.364916
    0.354021
    0.361564
    1,237,687
    32,082,975
    Nov 04, 2019
    0.386304
    0.386304
    0.358753
    0.364021
    1,545,178
    32,301,036
    Nov 03, 2019
    0.356936
    0.387505
    0.353608
    0.382750
    1,582,280
    33,962,969
    Nov 02, 2019
    0.339441
    0.357011
    0.337084
    0.356694
    1,340,583
    31,650,865
    Nov 01, 2019
    0.325148
    0.339462
    0.321624
    0.339441
    1,250,685
    30,119,946
    Oct 31, 2019
    0.321596
    0.333032
    0.315279
    0.325285
    1,184,371
    28,863,804
    Oct 30, 2019
    0.328961
    0.332862
    0.310260
    0.325282
    1,219,293
    28,863,596
    Oct 29, 2019
    0.330385
    0.344712
    0.328069
    0.329043
    1,233,848
    29,197,262
    Oct 28, 2019
    0.337097
    0.350267
    0.329248
    0.330624
    1,177,684
    29,337,561
    Oct 27, 2019
    0.323016
    0.346789
    0.313887
    0.332949
    1,232,023
    29,543,908
    Oct 26, 2019
    0.340230
    0.349678
    0.310731
    0.322923
    1,465,508
    28,654,208
    Oct 25, 2019
    0.320859
    0.347888
    0.315866
    0.340309
    1,548,113
    30,197,002
    Oct 24, 2019
    0.318367
    0.326013
    0.309352
    0.320859
    1,223,664
    28,471,090
    Oct 23, 2019
    0.349742
    0.353357
    0.310608
    0.318367
    1,343,317
    28,249,983
    Oct 22, 2019
    0.341882
    0.356223
    0.338846
    0.349598
    1,425,153
    31,021,220
    Oct 21, 2019
    0.334798
    0.344731
    0.331341
    0.341887
    1,273,240
    30,336,985
    Oct 20, 2019
    0.309017
    0.339845
    0.304171
    0.334651
    1,450,729
    29,694,911
    Oct 19, 2019
    0.314157
    0.317953
    0.302796
    0.308764
    1,171,762
    27,397,826
    Oct 18, 2019
    0.325273
    0.331286
    0.312291
    0.317302
    1,217,242
    28,155,442
    Oct 17, 2019
    0.315414
    0.326232
    0.312907
    0.325273
    1,274,043
    28,862,777
    Oct 16, 2019
    0.301341
    0.321677
    0.297631
    0.318263
    1,355,312
    28,240,744
    Oct 15, 2019
    0.298135
    0.306837
    0.294425
    0.301697
    1,313,589
    26,770,733
    Oct 14, 2019
    0.303657
    0.309687
    0.294105
    0.298037
    1,188,094
    26,445,972
    Oct 13, 2019
    0.285543
    0.314715
    0.285301
    0.303657
    1,687,301
    26,944,701

Bread के बारे में

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread सांख्यिकी

Bread Price
$0.340429 USD
Bread ROI
-78.06%
Market Rank
#126
मार्केट कैप
$30,207,642 USD
24 घंटे की मात्रा
$834,696 USD
परिचालित आपूर्ति
88,733,978 BRD
कुल आपूर्ति
88,862,718 BRD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.44 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.162561 USD
(Dec 14, 2018)
52 सप्ताह का उच्च/निम्न
$0.543186 USD /
$0.162794 USD
90 दिन उच्च/निम्न
$0.523831 USD /
$0.172488 USD
30 दिन उच्च/निम्न
$0.387505 USD /
$0.294425 USD
7 दिन उच्च/निम्न
$0.360717 USD /
$0.323991 USD
24 घंटे उच्च/निम्न
$0.341468 USD /
$0.325300 USD
कल का उच्च/निम्न
$0.335803 USD /
$0.325300 USD
कल का खुला/बंद
$0.332550 USD /
$0.335801 USD
कल का बदलाव
$0.003251 USD (0.98%)
कल का आयतन
$1,135,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.