रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bread Bread (BRD)
0.253539 USD (-0.44%)
0.00006275 BTC (-0.10%)
0.00182242 ETH (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
22,497,502 USD
5,568 BTC
161,710 ETH
आयतन (24 घंटे)
323,761 USD
80.13 BTC
2,327 ETH
परिचालित आपूर्ति
88,733,978 BRD
कुल आपूर्ति
88,862,718 BRD

Bread का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.254275 0.258273 0.247764 0.250805 253,091 22,254,959
2019-03-18 0.262296 0.266285 0.250613 0.254780 289,688 22,607,635
2019-03-17 0.264920 0.280317 0.258893 0.261955 489,119 23,244,318
2019-03-16 0.261027 0.268838 0.259252 0.265062 278,353 23,520,048
2019-03-15 0.262350 0.272478 0.252893 0.261066 672,791 23,165,446
2019-03-14 0.240314 0.271107 0.239447 0.264566 1,943,444 23,475,961
2019-03-13 0.234372 0.259122 0.228478 0.240132 1,279,205 21,307,886
2019-03-12 0.317894 0.317894 0.226430 0.233479 4,380,101 20,717,521
2019-03-11 0.228474 0.357405 0.220049 0.357405 2,636,909 31,713,966
2019-03-10 0.231644 0.234670 0.225590 0.228313 280,529 20,259,093
2019-03-09 0.221565 0.266575 0.220390 0.231675 2,564,607 20,557,486
2019-03-08 0.226750 0.237290 0.219495 0.222011 486,153 19,699,947
2019-03-07 0.223303 0.226877 0.220196 0.225446 140,850 20,004,706
2019-03-06 0.219470 0.225790 0.216139 0.222614 127,812 19,753,451
2019-03-05 0.209924 0.222994 0.207630 0.220070 166,604 19,527,666
2019-03-04 0.221299 0.224189 0.205063 0.209454 225,663 18,585,661
2019-03-03 0.215994 0.225950 0.215052 0.221693 318,272 19,671,667
2019-03-02 0.222881 0.224851 0.214817 0.216174 267,853 19,182,011
2019-03-01 0.221974 0.225201 0.217314 0.222267 390,516 19,722,642
2019-02-28 0.234975 0.248256 0.219092 0.223604 2,270,769 19,841,277
2019-02-27 0.215781 0.335489 0.213740 0.235702 8,214,605 20,914,745
2019-02-26 0.216839 0.217180 0.210542 0.215872 120,609 19,155,163
2019-02-25 0.210382 0.217901 0.210382 0.217364 91,857 19,287,572
2019-02-24 0.228976 0.233329 0.208889 0.209266 80,800 18,569,048
2019-02-23 0.225502 0.234629 0.218565 0.229412 356,488 20,356,650
2019-02-22 0.216312 0.225283 0.215427 0.225072 456,525 19,971,551
2019-02-21 0.231419 0.243289 0.216455 0.217263 433,489 19,278,626
2019-02-20 0.222301 0.232837 0.219996 0.232076 138,143 20,593,012
2019-02-19 0.215767 0.227833 0.214003 0.222792 189,711 19,769,249
2019-02-18 0.200776 0.216580 0.200727 0.215481 110,667 19,120,498
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.253539 USD and is down 0.44% over the last 24 hours. It is currently trading on 3 active market(s) with 323,761 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread Price 0.253539 USD
Market Rank #158
मार्केट कैप 22,497,502 USD
24h Volume 323,761 USD
परिचालित आपूर्ति 88,733,978 BRD
कुल आपूर्ति 88,862,718 BRD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.254275 USD / $0.250805 USD
Yesterday's High / Low $0.258273 USD / $0.247764 USD
Yesterday's Change -0.0035 USD (-1.36%)
Yesterday's Volume $253,091 USD