क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BrahmaOS BrahmaOS (BRM)
0.003121 USD (3.49%)
0.00000058 BTC (0.94%)
0.00001815 ETH (1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,932,987 USD
358 BTC
11,242 ETH
आयतन (24 घंटे)
101 USD
0.02 BTC
0.59 ETH
परिचालित आपूर्ति
619,267,130 BRM
कुल आपूर्ति
3,000,000,000 BRM

BrahmaOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.003094 0.003167 0.002956 0.003115 101 1,928,820
2019-04-21 0.003143 0.003377 0.002930 0.003094 100 1,915,760
2019-04-20 0.003083 0.003241 0.003062 0.003143 102 1,946,203
2019-04-19 0.003096 0.003148 0.003042 0.003083 100 1,909,324
2019-04-18 0.002979 0.003210 0.002950 0.003096 100 1,917,039
2019-04-17 0.002902 0.002978 0.002876 0.002978 97 1,843,972
2019-04-16 0.002813 0.002937 0.002797 0.002902 94 1,797,136
2019-04-15 0.003000 0.003019 0.002767 0.002813 91 1,741,804
2019-04-14 0.002840 0.003000 0.002828 0.003000 97 1,858,001
2019-04-13 0.002959 0.002962 0.002839 0.002840 92 1,758,777
2019-04-12 0.002933 0.003045 0.002824 0.002959 96 1,832,716
2019-04-11 0.003164 0.003170 0.002862 0.002936 95 1,818,292
2019-04-10 0.001553 0.003170 0.001550 0.003164 103 1,959,536
2019-04-09 0.002323 0.002551 0.001529 0.001553 145 961,462
2019-04-08 0.002617 0.002813 0.002295 0.002323 10 1,438,325
2019-04-07 0.002507 0.002637 0.002442 0.002616 10 1,619,879
2019-04-06 0.004009 0.004010 0.002376 0.002508 10 1,553,342
2019-04-05 0.003993 0.004105 0.003961 0.004007 565 2,481,636
2019-04-04 0.004091 0.004130 0.003850 0.003995 563 2,474,029
2019-04-03 0.003791 0.004422 0.002524 0.004087 576 2,530,781
2019-04-02 0.003135 0.003792 0.003128 0.003790 152 2,346,722
2019-04-01 0.003110 0.003225 0.002897 0.003135 125 1,941,106
2019-03-31 0.003209 0.003249 0.003025 0.003111 124 1,926,241
2019-03-30 0.003232 0.003424 0.003148 0.003209 20 1,987,514
2019-03-29 0.003106 0.003465 0.003101 0.003232 20 2,001,678
2019-03-28 0.002871 0.003200 0.002830 0.003106 19 1,923,457
2019-03-27 0.002707 0.002946 0.002690 0.002868 143 1,776,308
2019-03-26 0.002358 0.002798 0.002349 0.002702 135 1,673,224
2019-03-25 0.002291 0.002374 0.002265 0.002351 992 1,455,994
2019-03-24 0.002729 0.002729 0.002280 0.002286 965 1,415,502
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BrahmaOS

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.003121 USD and is up 3.49% over the last 24 hours. It is currently trading on 3 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://www.brahmaos.io/.
BrahmaOS Statistics
BrahmaOS Price 0.003121 USD
BrahmaOS ROI -94.59%
Market Rank #1271
मार्केट कैप 1,932,987 USD
24 Hour Volume 101 USD
परिचालित आपूर्ति 619,267,130 BRM
कुल आपूर्ति 3,000,000,000 BRM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.186201 USD
(2018-04-22)
All Time Low 0.000427 USD
(2019-03-21)
52 Week High / Low 0.110568 USD /
0.000428 USD
90 Day High / Low 0.005769 USD /
0.000428 USD
30 Day High / Low 0.004422 USD /
0.001529 USD
7 Day High / Low 0.003377 USD /
0.002809 USD
24 Hour High / Low 0.003167 USD /
0.002956 USD
Yesterday's High / Low 0.003167 USD /
0.002956 USD
Yesterday's Open / Close 0.003094 USD /
0.003115 USD
Yesterday's Change $0.000021 USD (+0.68%)
Yesterday's Volume $101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)