×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $267,402,427,77524 घंटे का आयतन:  $102,864,647,838BTC प्रभाव:  65.7%
मार्केट कैप:  $267,402,427,77524 घंटे का आयतन:  $102,864,647,838BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

BQT (BQTX)

$0.008600 USD (41.06%)
0.00000090 BTC (40.68%)
0.00003758 ETH (36.51%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,012,171 USD
    525.52516869 BTC
    21,902 ETH
  • आयतन (24 घंटे)
    $801.08 USD
    0.08399269 BTC
    3.50057157 ETH
  • परिचालित आपूर्ति
    582,831,007 BQTX
  • कुल आपूर्ति
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.005712
    0.010608
    0.003118
    0.005311
    500.88
    3,095,601
    May 28, 2020
    0.006470
    0.010421
    0.003009
    0.005699
    532.73
    3,318,326
    May 27, 2020
    0.007839
    0.010783
    0.002984
    0.006471
    605.54
    3,767,540
    May 26, 2020
    0.009221
    0.010654
    0.002944
    0.007839
    769.31
    4,504,897
    May 25, 2020
    0.005174
    0.010724
    0.002852
    0.009219
    759.24
    5,178,208
    May 24, 2020
    0.004599
    0.010726
    0.002870
    0.002870
    232.58
    1,612,218
    May 23, 2020
    0.010782
    0.010962
    0.002996
    0.004602
    395.12
    2,585,213
    May 22, 2020
    0.006600
    0.010788
    0.003050
    0.010782
    938.93
    6,056,334
    May 21, 2020
    0.008026
    0.008479
    0.006522
    0.007803
    2,402.07
    4,382,965
    May 20, 2020
    0.006730
    0.008490
    0.006722
    0.006870
    2,090.52
    3,858,714
    May 19, 2020
    0.007585
    0.008545
    0.006591
    0.006728
    2,112.04
    3,779,344
    May 18, 2020
    0.008213
    0.008790
    0.006331
    0.007593
    2,501.95
    4,264,791
    May 17, 2020
    0.007172
    0.008801
    0.006503
    0.008196
    2,613.11
    4,603,442
    May 16, 2020
    0.007295
    0.007757
    0.006905
    0.007180
    2,434.69
    4,033,187
    May 15, 2020
    0.007591
    0.007810
    0.006902
    0.007002
    2,381.39
    3,933,269
    May 14, 2020
    0.007502
    0.007724
    0.006928
    0.007593
    2,397.05
    4,264,807
    May 13, 2020
    0.006937
    0.007568
    0.006818
    0.007509
    2,637.94
    4,217,588
    May 12, 2020
    0.006729
    0.007622
    0.006723
    0.006974
    2,307.40
    3,917,448
    May 11, 2020
    0.006805
    0.007381
    0.006657
    0.006733
    2,255.49
    3,781,960
    May 10, 2020
    0.007233
    0.007529
    0.006684
    0.006807
    2,087.21
    3,823,504
    May 09, 2020
    0.007619
    0.007949
    0.007216
    0.007229
    2,372.58
    4,060,740
    May 08, 2020
    0.007910
    0.008056
    0.007317
    0.007620
    2,609.31
    4,280,073
    May 07, 2020
    0.007463
    0.007980
    0.007311
    0.007910
    2,583.85
    4,442,974
    May 06, 2020
    0.007145
    0.007883
    0.006772
    0.007463
    2,051.15
    4,192,137
    May 05, 2020
    0.006757
    0.007563
    0.006747
    0.007142
    2,076.26
    4,011,877
    May 04, 2020
    0.007308
    0.007358
    0.006566
    0.006784
    1,907.85
    3,810,631
    May 03, 2020
    0.006876
    0.007550
    0.006473
    0.006849
    1,866.38
    3,771,263
    May 02, 2020
    0.006495
    0.007066
    0.006378
    0.006877
    2,155.70
    3,786,764
    May 01, 2020
    0.006750
    0.007148
    0.006412
    0.006472
    2,016.73
    3,564,068
    Apr 30, 2020
    0.007064
    0.007409
    0.006490
    0.006750
    2,117.62
    3,717,216

BQT के बारे में

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT सांख्यिकी

BQT Price$0.008600 USD
BQT ROI
-99.04%
Market Rank#520
मार्केट कैप$5,012,171 USD
24 घंटे की मात्रा$801.08 USD
परिचालित आपूर्ति582,831,007 BQTX
कुल आपूर्ति800,000,000 BQTX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.74 USD
(May 20, 2019)
सबसे कम स्तर पर
$0.002299 USD
(Mar 10, 2020)
52 सप्ताह का उच्च/निम्न
$1.67 USD /
$0.002299 USD
90 दिन उच्च/निम्न
$0.050917 USD /
$0.002299 USD
30 दिन उच्च/निम्न
$0.010962 USD /
$0.002852 USD
7 दिन उच्च/निम्न
$0.010783 USD /
$0.002852 USD
24 घंटे उच्च/निम्न
$0.010608 USD /
$0.003118 USD
कल का उच्च/निम्न
$0.010608 USD /
$0.003118 USD
कल का खुला/बंद
$0.005712 USD /
$0.005311 USD
कल का बदलाव$-0.000401 USD (-7.02%)
कल का आयतन$500.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.