×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,402,403,82924 घंटे का आयतन:  $167,799,669,951BTC प्रभाव:  63.0%
मार्केट कैप:  $278,402,403,82924 घंटे का आयतन:  $167,799,669,951BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

BoutsPro (BOUTS)

$0.001743 USD (-0.85%)
0.00000018 BTC (-0.51%)
0.00000674 ETH (0.73%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $133,570 USD
    13.89406073 BTC
    516.06079130 ETH
  • आयतन (24 घंटे)
    $34,353.57 USD
    3.57349699 BTC
    132.72877670 ETH
  • परिचालित आपूर्ति
    76,615,188 BOUTS
  • कुल आपूर्ति
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.001963
    0.001982
    0.001748
    0.001760
    33,274.76
    134,817
    Feb 18, 2020
    0.001813
    0.001962
    0.001785
    0.001962
    33,007.42
    150,316
    Feb 17, 2020
    0.001904
    0.001906
    0.001759
    0.001815
    40,258.16
    139,030
    Feb 16, 2020
    0.001788
    0.001907
    0.001745
    0.001906
    28,603.10
    146,027
    Feb 15, 2020
    0.001870
    0.002134
    0.001784
    0.001788
    35,692.75
    136,964
    Feb 14, 2020
    0.002010
    0.002087
    0.001817
    0.001870
    36,817.64
    143,249
    Feb 13, 2020
    0.001888
    0.002095
    0.001880
    0.002009
    32,587.10
    153,925
    Feb 12, 2020
    0.001911
    0.002096
    0.001872
    0.001888
    44,550.94
    144,662
    Feb 11, 2020
    0.001894
    0.002071
    0.001754
    0.001911
    41,403.39
    146,393
    Feb 10, 2020
    0.001933
    0.002045
    0.001719
    0.001894
    37,266.82
    145,106
    Feb 09, 2020
    0.001980
    0.002082
    0.001831
    0.001933
    29,856.94
    148,062
    Feb 08, 2020
    0.001827
    0.002963
    0.001769
    0.001981
    27,709.22
    151,738
    Feb 07, 2020
    0.002679
    0.003007
    0.001694
    0.001829
    5,596.73
    140,137
    Feb 06, 2020
    0.001917
    0.002680
    0.001715
    0.002679
    5,575.49
    205,243
    Feb 05, 2020
    0.001845
    0.001951
    0.001798
    0.001917
    35,743.61
    146,842
    Feb 04, 2020
    0.001809
    0.001899
    0.001762
    0.001845
    32,550.14
    141,336
    Feb 03, 2020
    0.001798
    0.001930
    0.001784
    0.001809
    30,337.26
    138,598
    Feb 02, 2020
    0.001849
    0.001926
    0.001795
    0.001798
    30,335.40
    137,771
    Feb 01, 2020
    0.001803
    0.001911
    0.001788
    0.001850
    29,892.66
    141,708
    Jan 31, 2020
    0.001918
    0.001923
    0.001765
    0.001802
    32,756.12
    138,074
    Jan 30, 2020
    0.001738
    0.001932
    0.001674
    0.001919
    29,551.83
    147,001
    Jan 29, 2020
    0.001803
    0.001894
    0.001603
    0.001739
    29,843.36
    133,226
    Jan 28, 2020
    0.001999
    0.002001
    0.001746
    0.001802
    21,865.83
    138,052
    Jan 27, 2020
    0.002048
    0.002104
    0.001710
    0.002000
    19,932.67
    153,197
    Jan 26, 2020
    0.001786
    0.002054
    0.001778
    0.002047
    26,619.01
    156,816
    Jan 25, 2020
    0.001902
    0.001956
    0.001778
    0.001786
    19,268.03
    136,840
    Jan 24, 2020
    0.001949
    0.002207
    0.001793
    0.001902
    21,904.00
    145,746
    Jan 23, 2020
    0.002016
    0.002142
    0.001925
    0.001947
    15,076.60
    149,179
    Jan 22, 2020
    0.002053
    0.002107
    0.001929
    0.002016
    28,093.04
    154,479
    Jan 21, 2020
    0.001988
    0.002055
    0.001466
    0.002053
    24,301.54
    157,281

BoutsPro के बारे में

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001743 USD and is down -0.85% over the last 24 hours. It is currently trading on 6 active market(s) with $34,353.57 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro सांख्यिकी

BoutsPro Price
$0.001743 USD
BoutsPro ROI
-89.99%
Market Rank
#1441
मार्केट कैप
$133,570 USD
24 घंटे की मात्रा
$34,353.57 USD
परिचालित आपूर्ति
76,615,188 BOUTS
कुल आपूर्ति
2,000,000,000 BOUTS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.038748 USD
(May 22, 2018)
सबसे कम स्तर पर
$0.000639 USD
(Oct 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.004533 USD /
$0.000639 USD
90 दिन उच्च/निम्न
$0.003007 USD /
$0.001102 USD
30 दिन उच्च/निम्न
$0.003007 USD /
$0.001603 USD
7 दिन उच्च/निम्न
$0.002134 USD /
$0.001719 USD
24 घंटे उच्च/निम्न
$0.001815 USD /
$0.001719 USD
कल का उच्च/निम्न
$0.001982 USD /
$0.001748 USD
कल का खुला/बंद
$0.001963 USD /
$0.001760 USD
कल का बदलाव
$-0.000203 USD (-10.35%)
कल का आयतन
$33,274.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.