Bounty0x
(BNTY)
0.004097
USD
(-2.79%)
0.00000050 BTC (-0.93%)
0.00002269 ETH (0.32%)
0.00000050 BTC (-0.93%)
0.00002269 ETH (0.32%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
953,457
USD
116 BTC
5,280 ETH
116 BTC
5,280 ETH
आयतन (24 घंटे)
2,545
USD
0.31 BTC
14.10 ETH
0.31 BTC
14.10 ETH
परिचालित आपूर्ति
232,720,097
BNTY
कुल आपूर्ति
500,000,000
BNTY
- 903 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Bounty0x का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-15 | 0.003966 | 0.005922 | 0.003962 | 0.004130 | 2,601 | 961,228 |
| 2019-10-14 | 0.005520 | 0.005947 | 0.003906 | 0.003966 | 7,136 | 923,042 |
| 2019-10-13 | 0.004993 | 0.008218 | 0.004986 | 0.005520 | 465 | 1,284,580 |
| 2019-10-12 | 0.005739 | 0.006399 | 0.004891 | 0.004993 | 659 | 1,162,047 |
| 2019-10-11 | 0.004076 | 0.005827 | 0.004075 | 0.005739 | 494 | 1,335,480 |
| 2019-10-10 | 0.004108 | 0.004346 | 0.003677 | 0.004077 | 13,548 | 948,729 |
| 2019-10-09 | 0.004473 | 0.009878 | 0.004086 | 0.004111 | 3,925 | 956,606 |
| 2019-10-08 | 0.004920 | 0.004920 | 0.004114 | 0.004473 | 5,814 | 1,040,930 |
| 2019-10-07 | 0.004115 | 0.004968 | 0.004076 | 0.004922 | 1,069 | 1,145,458 |
| 2019-10-06 | 0.004321 | 0.006003 | 0.003896 | 0.004116 | 4,547 | 957,931 |
| 2019-10-05 | 0.004256 | 0.005099 | 0.003536 | 0.004319 | 1,594 | 1,005,192 |
| 2019-10-04 | 0.009571 | 0.009937 | 0.004218 | 0.004256 | 2,406 | 990,427 |
| 2019-10-03 | 0.004251 | 0.009625 | 0.004204 | 0.009580 | 130 | 2,229,459 |
| 2019-10-02 | 0.004913 | 0.006392 | 0.004216 | 0.004253 | 2,483 | 989,748 |
| 2019-10-01 | 0.008569 | 0.008673 | 0.004838 | 0.004913 | 731 | 1,143,302 |
| 2019-09-30 | 0.004144 | 0.008562 | 0.004137 | 0.008562 | 145 | 1,992,652 |
| 2019-09-29 | 0.004675 | 0.005150 | 0.003657 | 0.004144 | 3,063 | 964,320 |
| 2019-09-28 | 0.003020 | 0.005350 | 0.003006 | 0.004674 | 1,283 | 1,087,752 |
| 2019-09-27 | 0.002688 | 0.003240 | 0.002651 | 0.003021 | 3,301 | 702,942 |
| 2019-09-26 | 0.003460 | 0.003463 | 0.002539 | 0.002689 | 2,546 | 625,744 |
| 2019-09-25 | 0.003252 | 0.003624 | 0.002949 | 0.003461 | 4,088 | 805,502 |
| 2019-09-24 | 0.003693 | 0.003799 | 0.003253 | 0.003253 | 4,104 | 756,941 |
| 2019-09-23 | 0.003721 | 0.004534 | 0.003693 | 0.003693 | 5,282 | 859,520 |
| 2019-09-22 | 0.003804 | 0.004392 | 0.003559 | 0.003720 | 9,039 | 865,831 |
| 2019-09-21 | 0.003437 | 0.004345 | 0.003434 | 0.003803 | 10,872 | 884,935 |
| 2019-09-20 | 0.003127 | 0.003709 | 0.003119 | 0.003437 | 17,546 | 799,882 |
| 2019-09-19 | 0.003137 | 0.003654 | 0.003084 | 0.003126 | 12,330 | 727,429 |
| 2019-09-18 | 0.003128 | 0.004125 | 0.003119 | 0.003137 | 13,846 | 730,041 |
| 2019-09-17 | 0.003079 | 0.004126 | 0.003048 | 0.003127 | 20,957 | 727,804 |
| 2019-09-16 | 0.003844 | 0.004038 | 0.003013 | 0.003078 | 8,161 | 716,312 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Bounty0x के बारे में
Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004097 USD and is down 2.79% over the last 24 hours. It is currently trading on 5 active market(s) with 2,545 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
