×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,556,251,07224 घंटे का आयतन:  $87,732,133,382BTC प्रभाव:  65.8%
मार्केट कैप:  $231,556,251,07224 घंटे का आयतन:  $87,732,133,382BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

botXcoin (BOTX)

$0.032987 USD (-4.81%)
0.00000394 BTC (-1.62%)
0.00020325 ETH (-1.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $53,824,350 USD
    6,423 BTC
    331,640 ETH
  • आयतन (24 घंटे)
    $282,084 USD
    33.65956518 BTC
    1,738 ETH
  • परिचालित आपूर्ति
    1,631,694,137 BOTX
  • कुल आपूर्ति
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.035072
    0.035349
    0.034083
    0.034169
    259,838
    55,753,225
    Jan 21, 2020
    0.034561
    0.035132
    0.034314
    0.035081
    200,196
    57,241,074
    Jan 20, 2020
    0.034325
    0.034715
    0.033114
    0.034555
    496,482
    56,383,074
    Jan 19, 2020
    0.035349
    0.036453
    0.033337
    0.034310
    353,330
    55,983,728
    Jan 18, 2020
    0.035004
    0.036662
    0.034401
    0.035332
    692,349
    57,651,555
    Jan 17, 2020
    0.033673
    0.035442
    0.033354
    0.035066
    440,621
    57,217,193
    Jan 16, 2020
    0.033954
    0.034116
    0.032825
    0.033663
    351,792
    54,927,182
    Jan 15, 2020
    0.033920
    0.034276
    0.032981
    0.033940
    393,506
    55,379,123
    Jan 14, 2020
    0.029451
    0.034095
    0.029420
    0.033878
    352,206
    55,278,374
    Jan 13, 2020
    0.029835
    0.029946
    0.028832
    0.029475
    357,281
    48,094,770
    Jan 12, 2020
    0.029153
    0.029812
    0.029110
    0.029760
    705,180
    48,558,505
    Jan 11, 2020
    0.029344
    0.029847
    0.029029
    0.029183
    363,612
    47,617,088
    Jan 10, 2020
    0.028234
    0.029384
    0.027655
    0.029344
    306,542
    47,880,831
    Jan 09, 2020
    0.028605
    0.028627
    0.011102
    0.028225
    308,043
    46,054,269
    Jan 08, 2020
    0.029042
    0.029683
    0.028019
    0.028634
    348,807
    46,722,585
    Jan 07, 2020
    0.029046
    0.029314
    0.028416
    0.029042
    382,962
    47,388,282
    Jan 06, 2020
    0.027381
    0.029054
    0.027345
    0.029046
    359,871
    47,394,120
    Jan 05, 2020
    0.026942
    0.027980
    0.026941
    0.027374
    365,771
    44,665,851
    Jan 04, 2020
    0.026613
    0.027113
    0.026396
    0.026950
    351,777
    43,973,916
    Jan 03, 2020
    0.025269
    0.026687
    0.025090
    0.026617
    589,122
    43,430,589
    Jan 02, 2020
    0.025459
    0.025818
    0.025177
    0.025272
    327,058
    41,236,916
    Jan 01, 2020
    0.025619
    0.026251
    0.025321
    0.025455
    302,464
    41,535,337
    Dec 31, 2019
    0.026019
    0.026407
    0.025467
    0.025619
    360,525
    41,802,742
    Dec 30, 2019
    0.026407
    0.026774
    0.025819
    0.026031
    337,205
    42,473,843
    Dec 29, 2019
    0.024868
    0.026763
    0.024809
    0.026395
    411,590
    43,068,690
    Dec 28, 2019
    0.024584
    0.025224
    0.024307
    0.024873
    290,764
    40,585,660
    Dec 27, 2019
    0.024202
    0.024806
    0.024029
    0.024584
    520,104
    40,114,316
    Dec 26, 2019
    0.024243
    0.024888
    0.023862
    0.024201
    256,008
    39,488,102
    Dec 25, 2019
    0.024599
    0.024599
    0.023632
    0.024238
    217,255
    39,548,961
    Dec 24, 2019
    0.024542
    0.025070
    0.023919
    0.024599
    135,155
    40,138,141
    Dec 23, 2019
    0.025174
    0.025603
    0.023802
    0.024545
    255,982
    40,049,573

botXcoin के बारे में

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.032987 USD and is down -4.81% over the last 24 hours. It is currently trading on 6 active market(s) with $282,084.322 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin सांख्यिकी

botXcoin Price
$0.032987 USD
botXcoin ROI
135.74%
Market Rank
#227
मार्केट कैप
$53,824,350 USD
24 घंटे की मात्रा
$282,084 USD
परिचालित आपूर्ति
1,631,694,137 BOTX
कुल आपूर्ति
5,000,000,000 BOTX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.036662 USD
(Jan 18, 2020)
सबसे कम स्तर पर
$0.006616 USD
(May 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.036662 USD /
$0.006616 USD
90 दिन उच्च/निम्न
$0.036662 USD /
$0.011102 USD
30 दिन उच्च/निम्न
$0.036662 USD /
$0.011102 USD
7 दिन उच्च/निम्न
$0.036662 USD /
$0.032977 USD
24 घंटे उच्च/निम्न
$0.034906 USD /
$0.032987 USD
कल का उच्च/निम्न
$0.035349 USD /
$0.034083 USD
कल का खुला/बंद
$0.035072 USD /
$0.034169 USD
कल का बदलाव
$-0.000903 USD (-2.58%)
कल का आयतन
$259,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.