×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,647मार्केट कैप:  $201,027,220,33124 घंटे का आयतन:  $58,033,436,623BTC प्रभाव:  66.7%
मार्केट कैप:  $201,027,220,33124 घंटे का आयतन:  $58,033,436,623BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,647

BOScoin (BOS)

$0.004308 USD (1.15%)
0.00000058 BTC (3.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,075,869 USD
    414.75264730 BTC
  • आयतन (24 घंटे)
    $308,557 USD
    41.60601827 BTC
  • परिचालित आपूर्ति
    714,031,732 BOS
  • कुल आपूर्ति
    1,020,280,100 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.004365
    0.004452
    0.004223
    0.004292
    292,138
    3,064,235
    Dec 07, 2019
    0.004420
    0.004507
    0.004344
    0.004347
    308,689
    3,103,543
    Dec 06, 2019
    0.004927
    0.004998
    0.004338
    0.004478
    910,865
    3,159,657
    Dec 05, 2019
    0.004767
    0.004932
    0.004594
    0.004906
    997,004
    3,461,329
    Dec 04, 2019
    0.004473
    0.004939
    0.004211
    0.004791
    1,732,233
    3,380,156
    Dec 03, 2019
    0.004321
    0.004722
    0.004116
    0.004569
    665,537
    3,223,758
    Dec 02, 2019
    0.004115
    0.004522
    0.003830
    0.004321
    753,254
    3,049,157
    Dec 01, 2019
    0.004372
    0.004501
    0.003461
    0.004163
    1,050,166
    2,937,586
    Nov 30, 2019
    0.004364
    0.004511
    0.003967
    0.004374
    536,957
    3,086,118
    Nov 29, 2019
    0.003918
    0.004380
    0.003799
    0.004304
    807,684
    3,036,628
    Nov 28, 2019
    0.003993
    0.004217
    0.003747
    0.003906
    515,734
    2,756,293
    Nov 27, 2019
    0.003964
    0.004232
    0.003785
    0.003996
    1,274,429
    2,819,628
    Nov 26, 2019
    0.004040
    0.004161
    0.003907
    0.004000
    1,056,673
    2,822,606
    Nov 25, 2019
    0.004047
    0.004306
    0.003882
    0.004040
    1,616,720
    2,850,550
    Nov 24, 2019
    0.004348
    0.004348
    0.003981
    0.004111
    1,129,511
    2,900,466
    Nov 23, 2019
    0.004310
    0.004348
    0.004016
    0.004348
    1,083,542
    3,067,999
    Nov 22, 2019
    0.004242
    0.004650
    0.003754
    0.004310
    1,471,134
    3,040,800
    Nov 21, 2019
    0.004561
    0.004581
    0.004069
    0.004242
    1,022,800
    2,993,248
    Nov 20, 2019
    0.004924
    0.005051
    0.004089
    0.004554
    528,043
    3,213,571
    Nov 19, 2019
    0.004983
    0.005354
    0.004863
    0.004924
    1,402,103
    3,474,571
    Nov 18, 2019
    0.005111
    0.005492
    0.004829
    0.004983
    1,606,882
    3,516,113
    Nov 17, 2019
    0.005054
    0.005458
    0.005002
    0.005163
    720,118
    3,578,974
    Nov 16, 2019
    0.004451
    0.005340
    0.004426
    0.005054
    662,000
    3,503,406
    Nov 15, 2019
    0.004520
    0.004658
    0.004355
    0.004476
    813,608
    3,103,149
    Nov 14, 2019
    0.004533
    0.004554
    0.004470
    0.004515
    965,016
    3,130,186
    Nov 13, 2019
    0.004487
    0.004581
    0.004417
    0.004531
    662,447
    3,140,920
    Nov 12, 2019
    0.004447
    0.004578
    0.004379
    0.004463
    424,006
    3,094,013
    Nov 11, 2019
    0.004738
    0.004783
    0.004394
    0.004451
    314,186
    3,085,702
    Nov 10, 2019
    0.004699
    0.004783
    0.004678
    0.004737
    419,629
    3,284,107
    Nov 09, 2019
    0.004939
    0.004995
    0.004698
    0.004706
    250,772
    3,262,164

BOScoin के बारे में

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin सांख्यिकी

BOScoin Price
$0.004308 USD
BOScoin ROI
-99.57%
Market Rank
#540
मार्केट कैप
$3,075,869 USD
24 घंटे की मात्रा
$308,557 USD
परिचालित आपूर्ति
714,031,732 BOS
कुल आपूर्ति
1,020,280,100 BOS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.04 USD
(Feb 04, 2018)
सबसे कम स्तर पर
$0.003461 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.071381 USD /
$0.003461 USD
90 दिन उच्च/निम्न
$0.014239 USD /
$0.003461 USD
30 दिन उच्च/निम्न
$0.005492 USD /
$0.003461 USD
7 दिन उच्च/निम्न
$0.004998 USD /
$0.004116 USD
24 घंटे उच्च/निम्न
$0.004469 USD /
$0.004174 USD
कल का उच्च/निम्न
$0.004452 USD /
$0.004223 USD
कल का खुला/बंद
$0.004365 USD /
$0.004292 USD
कल का बदलाव
$-0.000073 USD (-1.67%)
कल का आयतन
$292,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.