रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BOScoin BOScoin (BOS)
0.019085 USD (1.59%)
0.00000469 BTC (0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,183,372 USD
2,503 BTC
आयतन (24 घंटे)
302,839 USD
74.43 BTC
परिचालित आपूर्ति
533,582,782 BOS
कुल आपूर्ति
791,320,050 BOS

BOScoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.017362 0.019066 0.017362 0.018860 199,097 10,061,802
2019-03-17 0.016508 0.017472 0.016493 0.017357 13,510 9,259,882
2019-03-16 0.017107 0.017108 0.015886 0.016507 22,196 8,806,819
2019-03-15 0.016292 0.018072 0.015858 0.017107 567,199 9,126,876
2019-03-14 0.016831 0.017932 0.016036 0.016115 339,817 8,597,464
2019-03-13 0.019109 0.019493 0.016057 0.016834 654,654 8,980,978
2019-03-12 0.020652 0.020720 0.017792 0.019107 820,532 10,193,841
2019-03-11 0.020745 0.021745 0.019689 0.020639 399,686 10,845,784
2019-03-10 0.020564 0.022557 0.020162 0.020375 51,775 10,456,126
2019-03-09 0.018421 0.021234 0.018335 0.020554 18,825 10,547,559
2019-03-08 0.018896 0.020750 0.016836 0.018428 738,085 9,456,946
2019-03-07 0.020337 0.023630 0.018494 0.018890 632,813 9,693,990
2019-03-06 0.021396 0.022264 0.020358 0.020358 507,728 10,447,298
2019-03-05 0.022233 0.023669 0.021372 0.021373 570,247 10,968,270
2019-03-04 0.024687 0.025532 0.022096 0.022184 237,596 10,636,656
2019-03-03 0.024325 0.024766 0.022978 0.024693 82,579 11,839,472
2019-03-02 0.024944 0.025076 0.024321 0.024323 50,588 11,662,426
2019-03-01 0.024791 0.025509 0.024751 0.024943 9,049 11,959,323
2019-02-28 0.025750 0.026460 0.023497 0.024795 1,180,108 11,888,707
2019-02-27 0.025268 0.026560 0.025217 0.025781 2,164,936 12,360,824
2019-02-26 0.025497 0.025949 0.025280 0.025290 1,043,974 12,125,472
2019-02-25 0.025495 0.026666 0.025353 0.025485 488,575 12,219,251
2019-02-24 0.025544 0.026279 0.024877 0.025502 100,587 12,227,052
2019-02-23 0.025726 0.026904 0.025454 0.025696 18,110 12,320,460
2019-02-22 0.026105 0.026510 0.025430 0.025726 1,337,056 12,334,577
2019-02-21 0.025835 0.026136 0.024896 0.026132 2,201,896 12,529,258
2019-02-20 0.025460 0.026838 0.025004 0.025825 267,778 12,389,136
2019-02-19 0.025838 0.027495 0.025073 0.026105 2,521,409 12,523,434
2019-02-18 0.025985 0.026713 0.025222 0.026467 89,018 14,207,962
2019-02-17 0.026354 0.027573 0.025637 0.025979 199,396 13,923,455
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Price 0.019085 USD
Market Rank #274
मार्केट कैप 10,183,372 USD
24h Volume 302,839 USD
परिचालित आपूर्ति 533,582,782 BOS
कुल आपूर्ति 791,320,050 BOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.017362 USD / $0.018860 USD
Yesterday's High / Low $0.019066 USD / $0.017362 USD
Yesterday's Change +0.001498 USD (+8.63%)
Yesterday's Volume $199,097 USD