मार्केट कैप:
BoostCoin BoostCoin (BOST)
0.002070 USD (0.72%)
0.00000052 BTC (0.01%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
24,540 USD
6 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
11,855,487 BOST

BoostCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.002521 0.002534 0.002046 0.002056 0 24,372
2019-02-20 0.002290 0.002522 0.002099 0.002522 1 29,904
2019-02-19 0.002506 0.002512 0.001956 0.002292 0 27,168
2019-02-18 0.002348 0.002522 0.002344 0.002506 - 29,705
2019-02-17 0.002032 0.002351 0.002027 0.002345 0 27,806
2019-02-16 0.002313 0.002331 0.002028 0.002032 0 24,085
2019-02-15 0.001742 0.002322 0.001694 0.002317 2 27,466
2019-02-14 0.001742 0.001742 0.001742 0.001742 - 20,648
2019-02-13 0.001750 0.001760 0.001734 0.001742 - 20,648
2019-02-12 0.001459 0.002384 0.001447 0.001750 21 20,752
2019-02-11 0.001644 0.001644 0.001456 0.001456 0 17,262
2019-02-10 0.001651 0.001657 0.001638 0.001644 - 19,494
2019-02-09 0.001651 0.001659 0.001638 0.001649 0 19,551
2019-02-08 0.001768 0.001774 0.001359 0.001651 9 19,571
2019-02-07 0.001772 0.001781 0.001526 0.001767 0 20,950
2019-02-06 0.001773 0.001777 0.001734 0.001772 0 21,010
2019-02-05 0.001898 0.001898 0.001453 0.001766 0 20,941
2019-02-04 0.002775 0.002990 0.001421 0.001905 12 22,581
2019-02-03 0.002706 0.002993 0.002665 0.002767 6 32,806
2019-02-02 0.002958 0.002967 0.001800 0.002705 0 32,074
2019-02-01 0.002939 0.002979 0.002911 0.002962 0 35,115
2019-01-31 0.002964 0.002964 0.002926 0.002937 0 34,814
2019-01-30 0.002925 0.002973 0.002910 0.002964 - 35,142
2019-01-29 0.002878 0.002951 0.002819 0.002922 0 34,645
2019-01-28 0.002865 0.002886 0.002748 0.002878 0 34,115
2019-01-27 0.002844 0.002887 0.002831 0.002861 0 33,921
2019-01-26 0.002816 0.002854 0.001693 0.002844 0 33,713
2019-01-25 0.002816 0.002816 0.002816 0.002816 - 33,379
2019-01-24 0.002816 0.002816 0.002816 0.002816 - 33,379
2019-01-23 0.002816 0.002816 0.002816 0.002816 - 33,379
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002070 USD and is up 0.72% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
BoostCoin Price 0.002070 USD
Market Rank #1602
मार्केट कैप 24,540 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 11,855,487 BOST
कुल आपूर्ति 11,855,487 BOST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002521 USD / $0.002056 USD
Yesterday's High / Low $0.002534 USD / $0.002046 USD
Yesterday's Change -0.00047 USD (-18.47%)
Yesterday's Volume $0 USD