क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BoostCoin BoostCoin (BOST)
0.001748 USD (-10.55%)
0.00000033 BTC (-10.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
20,718 USD
4 BTC
आयतन (24 घंटे)
20 USD
0.00 BTC
परिचालित आपूर्ति
11,855,487 BOST

BoostCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.002906 0.002929 0.001946 0.001955 3 23,181
2019-04-18 0.001831 0.002920 0.001831 0.002906 6 34,453
2019-04-17 0.002243 0.002261 0.001773 0.001831 0 21,702
2019-04-16 0.001969 0.002492 0.001963 0.002244 0 26,605
2019-04-15 0.001674 0.002022 0.001674 0.001969 0 23,341
2019-04-14 0.001677 0.001681 0.001660 0.001674 - 19,845
2019-04-13 0.001626 0.001686 0.001620 0.001677 4 19,882
2019-04-12 0.001567 0.001631 0.001567 0.001626 0 19,276
2019-04-11 0.001648 0.001656 0.001550 0.001567 - 18,573
2019-04-10 0.001558 0.001679 0.001553 0.001647 4 19,528
2019-04-09 0.001584 0.001584 0.001545 0.001558 0 18,477
2019-04-08 0.001502 0.001588 0.001502 0.001585 0 18,787
2019-04-07 0.001502 0.001502 0.001502 0.001502 - 17,807
2019-04-06 0.001511 0.001511 0.001496 0.001502 - 17,807
2019-04-05 0.001474 0.001516 0.001474 0.001511 5 17,912
2019-04-04 0.001540 0.001569 0.001447 0.001474 0 17,476
2019-04-03 0.001511 0.001644 0.001511 0.001539 0 18,245
2019-04-02 0.001245 0.001522 0.001244 0.001510 1 17,907
2019-04-01 0.001270 0.001289 0.001242 0.001245 0 14,758
2019-03-31 0.001270 0.001273 0.001266 0.001270 0 15,061
2019-03-30 0.001267 0.001317 0.001211 0.001270 2 15,062
2019-03-29 0.001213 0.001275 0.001213 0.001267 0 15,025
2019-03-28 0.001213 0.001213 0.001213 0.001213 - 14,379
2019-03-27 0.001194 0.001216 0.001192 0.001213 - 14,379
2019-03-26 0.001229 0.001231 0.001180 0.001193 6 14,149
2019-03-25 0.001206 0.001230 0.001178 0.001229 3 14,574
2019-03-24 0.001208 0.001246 0.001199 0.001204 4 14,278
2019-03-23 0.001326 0.001336 0.001202 0.001209 10 14,339
2019-03-22 0.001207 0.001339 0.001204 0.001326 3 15,725
2019-03-21 0.001265 0.001270 0.001200 0.001208 5 14,322
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001748 USD and is down 10.55% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001748 USD
BoostCoin ROI -97.91%
Market Rank #1665
मार्केट कैप 20,718 USD
24 Hour Volume 20 USD
परिचालित आपूर्ति 11,855,487 BOST
कुल आपूर्ति 11,855,487 BOST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.667971 USD
(2017-06-21)
All Time Low 0.000275 USD
(2019-03-10)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.002929 USD /
0.001178 USD
7 Day High / Low 0.002929 USD /
0.001660 USD
24 Hour High / Low 0.002719 USD /
0.001740 USD
Yesterday's High / Low 0.002929 USD /
0.001946 USD
Yesterday's Open / Close 0.002906 USD /
0.001955 USD
Yesterday's Change $-0.000951 USD (-32.71%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)