क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Boolberry Boolberry (BBR)
0.434938 USD (1.77%)
0.00004146 BTC (-1.69%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
5,744,430 USD
548 BTC
आयतन (24 घंटे)
20,768 USD
1.98 BTC
परिचालित आपूर्ति
13,207,454 BBR
कुल आपूर्ति
18,450,000 BBR

Boolberry का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-25 0.433291 0.440182 0.412774 0.420039 19,974 5,547,641
2019-08-24 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
2019-08-23 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
2019-08-22 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
2019-08-21 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
2019-08-20 0.469721 0.475926 0.457267 0.460755 4,634 6,085,404
2019-08-19 0.434622 0.476310 0.432959 0.469653 8,643 6,202,926
2019-08-18 0.432783 0.444805 0.427150 0.434418 9,989 5,737,554
2019-08-17 0.426910 0.442628 0.422231 0.432681 19,440 5,714,614
2019-08-16 0.414385 0.433233 0.396262 0.426801 22,674 5,636,948
2019-08-15 0.407473 0.421618 0.391564 0.414329 20,944 5,472,230
2019-08-14 0.441619 0.441677 0.402249 0.406466 21,143 5,368,378
2019-08-13 0.479976 0.487568 0.424758 0.441819 22,763 5,835,306
2019-08-12 0.499084 0.499317 0.477818 0.484007 27,427 6,392,506
2019-08-11 0.503926 0.507381 0.490489 0.499021 24,570 6,590,793
2019-08-10 0.522826 0.592311 0.500480 0.504086 19,223 6,657,688
2019-08-09 0.527918 0.528838 0.516380 0.522826 12,685 6,905,201
2019-08-08 0.527643 0.542044 0.508827 0.528137 27,958 6,975,338
2019-08-07 0.499376 0.532129 0.498571 0.527806 25,287 6,970,967
2019-08-06 0.537596 0.553873 0.493594 0.499551 22,123 6,597,793
2019-08-05 0.497190 0.541278 0.496891 0.538271 27,550 7,109,190
2019-08-04 0.490377 0.499502 0.481950 0.497300 24,529 6,568,065
2019-08-03 0.497002 0.499702 0.486764 0.490283 26,273 6,475,393
2019-08-02 0.492452 0.503524 0.490101 0.497119 26,767 6,565,678
2019-08-01 0.487929 0.495737 0.468677 0.492380 21,347 6,503,092
2019-07-31 0.449594 0.492379 0.449594 0.487692 12,838 6,441,173
2019-07-30 0.455517 0.503554 0.440520 0.449694 13,080 5,939,311
2019-07-29 0.436164 0.492572 0.417650 0.455486 20,088 6,015,808
2019-07-28 0.430825 0.452492 0.421467 0.431726 16,535 5,701,999
2019-07-27 0.451786 0.464926 0.427254 0.431246 10,200 5,695,663
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Boolberry के बारे में

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.434938 USD and is up 1.77% over the last 24 hours. It is currently trading on 2 active market(s) with 20,768 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry सांख्यिकी
Boolberry मूल्य 0.434938 USD
Boolberry ROI -60.69%
Market Rank #356
मार्केट कैप 5,744,430 USD
24 घंटे की मात्रा 20,768 USD
परिचालित आपूर्ति 13,207,454 BBR
कुल आपूर्ति 13,207,454 BBR
कुल आपूर्ति 18,450,000 BBR
सबसे उच्च स्तर पर 4.51 USD
(2018-01-24)
सबसे कम स्तर पर 0.005528 USD
(2015-12-08)
52 सप्ताह का उच्च/निम्न 1.30 USD /
0.353361 USD
90 दिन उच्च/निम्न 0.830204 USD /
0.353361 USD
30 दिन उच्च/निम्न 0.592311 USD /
0.391564 USD
7 दिन उच्च/निम्न 0.476310 USD /
0.403990 USD
24 घंटे उच्च/निम्न 0.440182 USD /
0.412774 USD
कल का उच्च/निम्न 0.440182 USD /
0.412774 USD
कल का खुला/बंद 0.433291 USD /
0.420039 USD
कल का बदलाव $-0.013252 USD (-3.06%)
कल का आयतन $19,974 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न