×
×
क्रिप्टोकरेंसी:  7,152मार्केट:  29,867मार्केट कैप:  $324,926,697,74224 घंटे का आयतन:  $82,023,326,165BTC प्रभाव:  58.7%
मार्केट कैप:  $324,926,697,74224 घंटे का आयतन:  $82,023,326,165BTC प्रभाव:  58.7%क्रिप्टोकरेंसी:  7,152मार्केट:  29,867

Boolberry (BBR)

$0.067135 USD (-4.91%)
0.00000652 BTC (-2.90%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $886,678 USD
    86.05395458 BTC
  • आयतन (24 घंटे)
    $132.00 USD
    0.01281093 BTC
  • परिचालित आपूर्ति
    13,207,454 BBR
  • कुल आपूर्ति
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 23, 2020
    0.070695
    0.070715
    0.066275
    0.066684
    130.95
    880,726
    Sep 22, 2020
    0.067583
    0.070709
    0.067289
    0.070695
    256.25
    933,702
    Sep 21, 2020
    0.072147
    0.072435
    0.067152
    0.067599
    300.47
    892,817
    Sep 20, 2020
    0.076516
    0.076516
    0.071147
    0.072146
    271.88
    952,870
    Sep 19, 2020
    0.075340
    0.076902
    0.075113
    0.076512
    164.80
    1,010,522
    Sep 18, 2020
    0.075499
    0.076116
    0.074605
    0.075312
    172.97
    994,678
    Sep 17, 2020
    0.075537
    0.076061
    0.074261
    0.075499
    112.49
    997,144
    Sep 16, 2020
    0.071102
    0.076086
    0.070416
    0.075533
    155.01
    997,599
    Sep 15, 2020
    0.073559
    0.075123
    0.070982
    0.071105
    167.85
    939,114
    Sep 14, 2020
    0.073445
    0.078916
    0.073042
    0.073537
    349.43
    971,236
    Sep 13, 2020
    0.074416
    0.075241
    0.072766
    0.073436
    218.45
    969,899
    Sep 12, 2020
    0.075927
    0.076530
    0.074122
    0.074416
    138.85
    982,848
    Sep 11, 2020
    0.075549
    0.075973
    0.074577
    0.075904
    162.05
    1,002,494
    Sep 10, 2020
    0.073444
    0.075779
    0.073444
    0.075544
    165.86
    997,743
    Sep 09, 2020
    0.077016
    0.077142
    0.072968
    0.073435
    239.64
    969,889
    Sep 08, 2020
    0.071703
    0.077121
    0.069164
    0.077014
    152.18
    1,017,156
    Sep 07, 2020
    0.072981
    0.073294
    0.069909
    0.071678
    246.96
    946,683
    Sep 06, 2020
    0.072284
    0.073537
    0.071306
    0.072974
    168.91
    963,798
    Sep 05, 2020
    0.076747
    0.077333
    0.070507
    0.072284
    150.79
    954,681
    Sep 04, 2020
    0.074725
    0.077744
    0.074033
    0.076762
    227.32
    1,013,831
    Sep 03, 2020
    0.082479
    0.082765
    0.074045
    0.074694
    151.37
    986,518
    Sep 02, 2020
    0.089632
    0.089787
    0.080404
    0.082479
    126.35
    1,089,343
    Sep 01, 2020
    0.087608
    0.090488
    0.086982
    0.089628
    276.35
    1,183,752
    Aug 31, 2020
    0.082784
    0.088402
    0.082699
    0.087637
    93.88
    1,157,457
    Aug 30, 2020
    0.087463
    0.087675
    0.079672
    0.082769
    359.99
    1,093,164
    Aug 29, 2020
    0.085495
    0.087891
    0.084881
    0.087500
    135.71
    1,155,651
    Aug 28, 2020
    0.086077
    0.087416
    0.084412
    0.085479
    210.78
    1,128,958
    Aug 27, 2020
    0.087363
    0.088073
    0.084937
    0.086074
    165.71
    1,136,816
    Aug 26, 2020
    0.087554
    0.087930
    0.085772
    0.087391
    195.22
    1,154,213
    Aug 25, 2020
    0.090852
    0.090863
    0.085810
    0.087663
    423.67
    1,157,802
    Aug 24, 2020
    0.089989
    0.091042
    0.089652
    0.090870
    152.63
    1,200,163

Boolberry के बारे में

Boolberry (BBR) is a cryptocurrency . Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.54250955. The last known price of Boolberry is 0.06713467 USD and is down -4.93 over the last 24 hours. It is currently trading on 2 active market(s) with $132.00 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry मूल्य

Boolberry मूल्य$0.067135 USD
Boolberry ROI
-93.93%
Market Rank#1275
मार्केट कैप$886,678 USD
24 घंटे की मात्रा$132.00 USD
परिचालित आपूर्ति13,207,454 BBR
कुल आपूर्ति13,207,454 BBR
कुल आपूर्ति18,450,000 BBR
सबसे उच्च स्तर पर
$4.51 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.005528 USD
(Dec 08, 2015)
52 सप्ताह का उच्च/निम्न
$0.443979 USD /
$0.021394 USD
90 दिन उच्च/निम्न
$0.168437 USD /
$0.066388 USD
30 दिन उच्च/निम्न
$0.096911 USD /
$0.066388 USD
7 दिन उच्च/निम्न
$0.090488 USD /
$0.066388 USD
24 घंटे उच्च/निम्न
$0.090488 USD /
$0.066388 USD
कल का उच्च/निम्न
$0.070715 USD /
$0.066275 USD
कल का खुला/बंद
$0.070695 USD /
$0.066684 USD
कल का बदलाव$-0.004011 USD (-5.67%)
कल का आयतन$130.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.