क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Boolberry Boolberry (BBR)
0.864971 USD (-1.65%)
0.00015449 BTC (-3.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,803,302 USD
1,930 BTC
आयतन (24 घंटे)
3,984 USD
0.71 BTC
परिचालित आपूर्ति
12,489,790 BBR
कुल आपूर्ति
18,450,000 BBR

Boolberry का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
2019-04-22 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
2019-04-21 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
2019-04-20 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
2019-04-19 0.801382 0.947512 0.777356 0.942563 12,075 11,772,411
2019-04-18 0.773952 0.900025 0.773952 0.801413 14,788 10,009,481
2019-04-17 0.795077 0.804946 0.772004 0.773952 8,734 9,666,497
2019-04-16 0.762424 0.837153 0.760205 0.795441 4,467 9,934,885
2019-04-15 0.773318 0.830889 0.757045 0.762432 1,672 9,522,610
2019-04-14 0.779036 0.793035 0.754791 0.773318 3,806 9,658,580
2019-04-13 0.754790 0.787842 0.748762 0.779036 834 9,729,995
2019-04-12 0.747564 0.786191 0.733081 0.754883 1,536 9,428,326
2019-04-11 0.805697 0.806971 0.741174 0.747564 2,397 9,336,923
2019-04-10 0.795479 0.823444 0.771884 0.805316 3,839 10,058,223
2019-04-09 0.825981 0.826042 0.762301 0.795890 6,821 9,940,502
2019-04-08 0.784445 0.834847 0.755720 0.826222 3,526 10,319,342
2019-04-07 0.712903 0.811674 0.712393 0.784303 4,074 9,795,775
2019-04-06 0.779770 0.779770 0.699910 0.713625 1,909 8,913,032
2019-04-05 0.780291 0.792357 0.717395 0.779576 6,475 9,736,746
2019-04-04 0.702949 1.05 0.698988 0.780326 28,233 9,746,109
2019-04-03 0.726950 0.791636 0.691576 0.702580 8,317 8,775,082
2019-04-02 0.568502 0.747499 0.568198 0.726564 12,391 9,074,626
2019-04-01 0.564367 0.581814 0.551772 0.568502 981 7,100,470
2019-03-31 0.585402 0.595115 0.563962 0.564608 3,300 7,051,830
2019-03-30 0.565367 0.607895 0.557799 0.585402 2,011 7,311,552
2019-03-29 0.532500 0.602890 0.530272 0.565367 501 7,061,319
2019-03-28 0.533761 0.623144 0.528145 0.532508 1,132 6,650,911
2019-03-27 0.583130 0.620861 0.531352 0.533761 3,538 6,666,566
2019-03-26 0.577620 0.613648 0.572691 0.582816 3,928 7,279,252
2019-03-25 0.588811 0.591351 0.574020 0.579805 960 7,241,648
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.864971 USD and is down 1.65% over the last 24 hours. It is currently trading on 2 active market(s) with 3,984 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.864971 USD
Boolberry ROI -21.83%
Market Rank #302
मार्केट कैप 10,803,302 USD
24 Hour Volume 3,984 USD
परिचालित आपूर्ति 12,489,790 BBR
कुल आपूर्ति 12,489,790 BBR
कुल आपूर्ति 18,450,000 BBR
All Time High 4.51 USD
(2018-01-24)
All Time Low 0.005528 USD
(2015-12-08)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.05 USD /
0.522789 USD
30 Day High / Low 1.05 USD /
0.528145 USD
7 Day High / Low 0.993999 USD /
0.772004 USD
24 Hour High / Low 0.932778 USD /
0.850336 USD
Yesterday's High / Low 0.931283 USD /
0.843403 USD
Yesterday's Open / Close 0.845614 USD /
0.930607 USD
Yesterday's Change $0.084993 USD (+10.05%)
Yesterday's Volume $12,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)