मार्केट कैप:
Boolberry Boolberry (BBR)
0.596891 USD (-1.97%)
0.00014989 BTC (-2.17%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
7,455,048 USD
1,872 BTC
आयतन (24 घंटे)
859 USD
0.22 BTC
परिचालित आपूर्ति
12,489,790 BBR
कुल आपूर्ति
18,450,000 BBR

Boolberry का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.599045 0.639932 0.594717 0.603939 2,288 7,543,068
2019-02-20 0.579122 0.618855 0.575153 0.598901 2,401 7,480,148
2019-02-19 0.571390 0.636283 0.569584 0.579518 1,853 7,238,059
2019-02-18 0.543905 0.575927 0.543007 0.570480 1,144 7,125,178
2019-02-17 0.524084 0.555152 0.522789 0.543227 2,874 6,784,788
2019-02-16 0.528329 0.532812 0.522903 0.523843 911 6,542,691
2019-02-15 0.531235 0.574969 0.524482 0.528214 1,073 6,597,285
2019-02-14 0.541986 0.547191 0.529124 0.530820 1,241 6,629,827
2019-02-13 0.533313 0.610404 0.525152 0.542811 3,022 6,779,598
2019-02-12 0.536007 0.616244 0.524438 0.533416 2,810 6,662,248
2019-02-11 0.576468 0.576468 0.535837 0.536109 3,733 6,695,884
2019-02-10 0.581013 0.584456 0.569040 0.576461 278 7,199,882
2019-02-09 0.578720 0.603582 0.578701 0.580399 425 7,249,056
2019-02-08 0.565554 0.589753 0.531835 0.578699 3,426 7,227,827
2019-02-07 0.602290 0.612524 0.564049 0.565327 1,090 7,060,820
2019-02-06 0.602136 0.603852 0.577458 0.602250 883 7,521,982
2019-02-05 0.630532 0.633693 0.596729 0.600010 2,793 7,493,998
2019-02-04 0.635454 0.654183 0.598191 0.632593 3,562 7,900,953
2019-02-03 0.652779 0.655188 0.630405 0.633684 2,426 7,914,585
2019-02-02 0.651399 0.687355 0.643143 0.652641 2,660 8,151,354
2019-02-01 0.646730 0.658337 0.642235 0.651392 1,436 8,135,746
2019-01-31 0.655930 0.663558 0.643378 0.646087 1,519 8,069,489
2019-01-30 0.687861 0.697932 0.653627 0.655722 3,765 8,189,828
2019-01-29 0.665827 0.682748 0.653318 0.661816 5,333 8,265,945
2019-01-28 0.694389 0.695197 0.662478 0.665608 3,437 8,313,305
2019-01-27 0.703409 0.745479 0.687936 0.693482 823 8,661,449
2019-01-26 0.742510 0.767993 0.701674 0.703206 2,330 8,782,894
2019-01-25 0.780661 0.800235 0.711490 0.712562 6,683 8,899,744
2019-01-24 0.753342 0.834232 0.753232 0.778323 3,856 9,721,092
2019-01-23 0.744536 0.767238 0.743421 0.753501 1,040 9,411,066
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.596891 USD and is down 1.97% over the last 24 hours. It is currently trading on 2 active market(s) with 859 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Price 0.596891 USD
Market Rank #298
मार्केट कैप 7,455,048 USD
24h Volume 859 USD
परिचालित आपूर्ति 12,489,790 BBR
कुल आपूर्ति 12,489,790 BBR
कुल आपूर्ति 18,450,000 BBR
Yesterday's Open / Close $0.599045 USD / $0.603939 USD
Yesterday's High / Low $0.639932 USD / $0.594717 USD
Yesterday's Change +0.004894 USD (+0.82%)
Yesterday's Volume $2,288 USD