×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $208,319,114,12124 घंटे का आयतन:  $77,262,920,023BTC प्रभाव:  66.2%
मार्केट कैप:  $208,319,114,12124 घंटे का आयतन:  $77,262,920,023BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Bonpay (BON)

$0.007017 USD (-2.69%)
0.00000092 BTC (2.41%)
0.00004371 ETH (6.59%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $79,227.72 USD
    10.37892506 BTC
    493.51358266 ETH
  • आयतन (24 घंटे)
    $1,584.24 USD
    0.20753699 BTC
    9.86829802 ETH
  • परिचालित आपूर्ति
    11,290,301 BON
  • कुल आपूर्ति
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.007302
    0.007576
    0.007140
    0.007320
    2,056.03
    82,642.05
    Nov 19, 2019
    0.007639
    0.007743
    0.007211
    0.007302
    2,018.42
    82,446.62
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87

Bonpay के बारे में

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007017 USD and is down -2.69% over the last 24 hours. It is currently trading on 1 active market(s) with $1,584.24 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay सांख्यिकी

Bonpay Price
$0.007017 USD
Bonpay ROI
-99.46%
Market Rank
#1501
मार्केट कैप
$79,227.72 USD
24 घंटे की मात्रा
$1,584.24 USD
परिचालित आपूर्ति
11,290,301 BON
कुल आपूर्ति
21,745,688 BON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.76 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.005031 USD
(Jun 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.109987 USD /
$0.005031 USD
90 दिन उच्च/निम्न
$0.010350 USD /
$0.006783 USD
30 दिन उच्च/निम्न
$0.009312 USD /
$0.006783 USD
7 दिन उच्च/निम्न
$0.008030 USD /
$0.006817 USD
24 घंटे उच्च/निम्न
$0.007348 USD /
$0.006817 USD
कल का उच्च/निम्न
$0.007576 USD /
$0.007140 USD
कल का खुला/बंद
$0.007302 USD /
$0.007320 USD
कल का बदलाव
$0.000017 USD (0.24%)
कल का आयतन
$2,056.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.