क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
BOLT BOLT (BOLT)
0.017947 USD (-6.16%)
0.00000175 BTC (-3.02%)
0.00008278 ETH (-2.35%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
7,211,273 USD
704 BTC
33,263 ETH
आयतन (24 घंटे)
3,245,774 USD
316.66 BTC
14,971 ETH
परिचालित आपूर्ति
401,800,255 BOLT
कुल आपूर्ति
995,000,000 BOLT

BOLT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.020358 0.020508 0.017232 0.018206 3,471,657 7,315,171
2019-07-21 0.017505 0.020647 0.017407 0.020336 3,645,161 8,171,087
2019-07-20 0.015080 0.017606 0.015022 0.017505 3,020,037 7,033,630
2019-07-19 0.015428 0.015586 0.013917 0.015099 2,259,578 6,066,874
2019-07-18 0.014214 0.015610 0.013849 0.015428 2,413,853 8,391,241
2019-07-17 0.013390 0.014455 0.013018 0.014251 2,106,201 7,751,040
2019-07-16 0.015598 0.015798 0.013240 0.013327 1,975,077 7,248,430
2019-07-15 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
2019-07-14 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
2019-07-13 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
2019-07-12 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
2019-07-11 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
2019-07-10 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
2019-07-09 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
2019-07-08 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
2019-07-07 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
2019-07-06 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
2019-07-05 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
2019-07-04 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
2019-07-03 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
2019-07-02 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
2019-07-01 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
2019-06-30 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
2019-06-29 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
2019-06-28 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
2019-06-27 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
2019-06-26 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
2019-06-25 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
2019-06-24 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
2019-06-23 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

BOLT के बारे में

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT सांख्यिकी
BOLT मूल्य 0.017947 USD
BOLT ROI -10.64%
Market Rank #373
मार्केट कैप 7,211,273 USD
24 घंटे की मात्रा 3,245,774 USD
परिचालित आपूर्ति 401,800,255 BOLT
कुल आपूर्ति 995,000,000 BOLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.041090 USD
(2019-04-30)
सबसे कम स्तर पर 0.012221 USD
(2019-05-31)
52 सप्ताह का उच्च/निम्न 0.041090 USD /
0.012221 USD
90 दिन उच्च/निम्न 0.041090 USD /
0.012221 USD
30 दिन उच्च/निम्न 0.021501 USD /
0.013018 USD
7 दिन उच्च/निम्न 0.020647 USD /
0.013018 USD
24 घंटे उच्च/निम्न 0.019508 USD /
0.017232 USD
कल का उच्च/निम्न 0.020508 USD /
0.017232 USD
कल का खुला/बंद 0.020358 USD /
0.018206 USD
कल का बदलाव $-0.002152 USD (-10.57%)
कल का आयतन $3,471,657 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न