×
×
क्रिप्टोकरेंसी:  6,459मार्केट:  26,317मार्केट कैप:  $371,634,988,46024 घंटे का आयतन:  $103,154,900,678BTC प्रभाव:  58.9%
मार्केट कैप:  $371,634,988,46024 घंटे का आयतन:  $103,154,900,678BTC प्रभाव:  58.9%क्रिप्टोकरेंसी:  6,459मार्केट:  26,317

Bob's Repair (BOB)

$0.002822 USD (1.01%)
0.00000024 BTC (-0.28%)
0.00000646 ETH (-1.21%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $518,311 USD
    43.55706944 BTC
    1,186 ETH
  • आयतन (24 घंटे)
    $7,483.53 USD
    0.62889005 BTC
    17.12198517 ETH
  • परिचालित आपूर्ति
    183,640,758 BOB
  • कुल आपूर्ति
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    0.002786
    0.002933
    0.002728
    0.002877
    7,819.40
    528,343
    Aug 13, 2020
    0.002733
    0.002852
    0.002558
    0.002776
    7,171.96
    509,873
    Aug 12, 2020
    0.002622
    0.003091
    0.002585
    0.002711
    8,108.89
    497,908
    Aug 11, 2020
    0.002550
    0.002727
    0.002361
    0.002621
    8,222.62
    481,381
    Aug 10, 2020
    0.002406
    0.002717
    0.001750
    0.002717
    13,641.32
    498,995
    Aug 09, 2020
    0.003078
    0.003138
    0.002169
    0.002344
    7,226.70
    430,441
    Aug 08, 2020
    0.003038
    0.003139
    0.002980
    0.003067
    6,098.32
    563,203
    Aug 07, 2020
    0.002903
    0.003095
    0.002824
    0.003036
    8,119.85
    557,569
    Aug 06, 2020
    0.003011
    0.003064
    0.002855
    0.002903
    8,082.39
    533,112
    Aug 05, 2020
    0.002883
    0.003068
    0.002674
    0.003011
    10,160.41
    552,907
    Aug 04, 2020
    0.003176
    0.003349
    0.002861
    0.002897
    9,170.36
    532,054
    Aug 03, 2020
    0.002628
    0.003291
    0.002588
    0.003176
    5,838.67
    583,231
    Aug 02, 2020
    0.002608
    0.002951
    0.002540
    0.002641
    9,397.93
    484,916
    Aug 01, 2020
    0.002442
    0.002687
    0.002425
    0.002635
    11,001.79
    483,922
    Jul 31, 2020
    0.002411
    0.002534
    0.002335
    0.002442
    4,864.68
    448,443
    Jul 30, 2020
    0.002393
    0.002507
    0.002283
    0.002411
    3,384.12
    442,688
    Jul 29, 2020
    0.002626
    0.002637
    0.002236
    0.002392
    5,059.60
    439,227
    Jul 28, 2020
    0.002692
    0.002761
    0.002546
    0.002626
    7,992.85
    482,155
    Jul 27, 2020
    0.002665
    0.002798
    0.002614
    0.002649
    17,675.72
    486,524
    Jul 26, 2020
    0.002633
    0.002724
    0.002576
    0.002665
    13,069.82
    489,319
    Jul 25, 2020
    0.002464
    0.002735
    0.002460
    0.002676
    6,771.93
    491,484
    Jul 24, 2020
    0.002493
    0.002570
    0.002452
    0.002462
    6,735.46
    452,208
    Jul 23, 2020
    0.002200
    0.002569
    0.002069
    0.002493
    11,000.85
    457,877
    Jul 22, 2020
    0.002181
    0.002268
    0.002111
    0.002200
    8,996.76
    403,991
    Jul 21, 2020
    0.002168
    0.002231
    0.002102
    0.002203
    13,189.18
    404,611
    Jul 20, 2020
    0.002217
    0.002232
    0.002162
    0.002182
    11,735.31
    400,638
    Jul 19, 2020
    0.002200
    0.002230
    0.002139
    0.002198
    9,506.18
    403,707
    Jul 18, 2020
    0.002183
    0.002239
    0.002147
    0.002200
    6,426.62
    404,038
    Jul 17, 2020
    0.002198
    0.002204
    0.002143
    0.002196
    5,331.05
    403,208
    Jul 16, 2020
    0.002200
    0.002378
    0.002147
    0.002186
    8,067.25
    401,454
    Jul 15, 2020
    0.002278
    0.002288
    0.002164
    0.002200
    6,416.07
    404,092

Bob's Repair के बारे में

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.002822 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $7,483.53 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Bob's Repair सांख्यिकी

Bob's Repair मूल्य$0.002822 USD
Bob's Repair ROI
-96.28%
Market Rank#1264
मार्केट कैप$518,311 USD
24 घंटे की मात्रा$7,483.53 USD
परिचालित आपूर्ति183,640,758 BOB
कुल आपूर्ति360,000,000 BOB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.067763 USD
(Sep 23, 2018)
सबसे कम स्तर पर
$0.000434 USD
(Oct 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.004990 USD /
$0.000434 USD
90 दिन उच्च/निम्न
$0.004990 USD /
$0.001405 USD
30 दिन उच्च/निम्न
$0.003349 USD /
$0.001750 USD
7 दिन उच्च/निम्न
$0.003139 USD /
$0.001750 USD
24 घंटे उच्च/निम्न
$0.002935 USD /
$0.002750 USD
कल का उच्च/निम्न
$0.002933 USD /
$0.002728 USD
कल का खुला/बंद
$0.002786 USD /
$0.002877 USD
कल का बदलाव$0.000091 USD (3.25%)
कल का आयतन$7,819.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.