×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,887मार्केट कैप:  $224,954,473,95124 घंटे का आयतन:  $75,582,445,204BTC प्रभाव:  66.1%
मार्केट कैप:  $224,954,473,95124 घंटे का आयतन:  $75,582,445,204BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,887

BnkToTheFuture (BFT)

$0.014071 USD (-3.91%)
0.00000171 BTC (-0.17%)
0.00007881 ETH (-0.48%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,271,511 USD
    1,248 BTC
    57,528 ETH
  • आयतन (24 घंटे)
    $415,535 USD
    50.50332679 BTC
    2,327 ETH
  • परिचालित आपूर्ति
    729,989,999 BFT
  • कुल आपूर्ति
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.015365
    0.015388
    0.013478
    0.014118
    388,768
    10,306,146
    Nov 17, 2019
    0.015825
    0.016600
    0.015202
    0.015369
    412,670
    11,219,039
    Nov 16, 2019
    0.015403
    0.018128
    0.015363
    0.015825
    513,097
    11,551,813
    Nov 15, 2019
    0.016050
    0.016407
    0.015321
    0.015403
    452,129
    11,244,051
    Nov 14, 2019
    0.016201
    0.016914
    0.015710
    0.016031
    465,132
    11,702,506
    Nov 13, 2019
    0.016654
    0.017374
    0.014226
    0.016132
    839,526
    11,775,929
    Nov 12, 2019
    0.014639
    0.017372
    0.014257
    0.016641
    544,941
    12,147,400
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259
    Nov 06, 2019
    0.016170
    0.016399
    0.015906
    0.015993
    491,321
    11,674,812
    Nov 05, 2019
    0.015814
    0.016255
    0.015441
    0.016170
    536,077
    11,803,779
    Nov 04, 2019
    0.015126
    0.016542
    0.015045
    0.015814
    456,984
    11,544,329
    Nov 03, 2019
    0.015300
    0.015382
    0.014806
    0.015151
    378,503
    11,059,788
    Nov 02, 2019
    0.015436
    0.015518
    0.015244
    0.015291
    380,825
    11,162,458
    Nov 01, 2019
    0.014569
    0.015464
    0.014244
    0.015442
    376,884
    11,272,756
    Oct 31, 2019
    0.015367
    0.016115
    0.014510
    0.014580
    417,119
    10,643,004
    Oct 30, 2019
    0.016872
    0.016872
    0.014088
    0.015368
    445,448
    11,218,795
    Oct 29, 2019
    0.016463
    0.017125
    0.014649
    0.016868
    477,981
    12,313,680
    Oct 28, 2019
    0.016867
    0.017467
    0.015137
    0.016460
    512,702
    12,015,882
    Oct 27, 2019
    0.017016
    0.017254
    0.014947
    0.016785
    517,458
    12,252,663
    Oct 26, 2019
    0.015438
    0.018822
    0.015431
    0.017016
    571,342
    12,421,596
    Oct 25, 2019
    0.014899
    0.016739
    0.013871
    0.015445
    428,174
    11,274,672
    Oct 24, 2019
    0.014811
    0.014938
    0.013605
    0.014899
    381,617
    10,876,285
    Oct 23, 2019
    0.015704
    0.016054
    0.013459
    0.014811
    428,801
    10,812,243
    Oct 22, 2019
    0.016116
    0.016699
    0.014745
    0.015703
    381,589
    11,462,879
    Oct 21, 2019
    0.015101
    0.016485
    0.014319
    0.016113
    397,012
    11,762,378
    Oct 20, 2019
    0.014867
    0.015344
    0.013798
    0.015101
    350,329
    11,023,911
    Oct 19, 2019
    0.014823
    0.015432
    0.013825
    0.014946
    353,472
    10,910,774

BnkToTheFuture के बारे में

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture सांख्यिकी

BnkToTheFuture Price
$0.014071 USD
BnkToTheFuture ROI
-80.73%
Market Rank
#295
मार्केट कैप
$10,271,511 USD
24 घंटे की मात्रा
$415,535 USD
परिचालित आपूर्ति
729,989,999 BFT
कुल आपूर्ति
1,000,000,000 BFT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.356849 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.013400 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.074795 USD /
$0.013400 USD
90 दिन उच्च/निम्न
$0.023841 USD /
$0.013400 USD
30 दिन उच्च/निम्न
$0.018822 USD /
$0.013459 USD
7 दिन उच्च/निम्न
$0.018128 USD /
$0.013478 USD
24 घंटे उच्च/निम्न
$0.014800 USD /
$0.013478 USD
कल का उच्च/निम्न
$0.015388 USD /
$0.013478 USD
कल का खुला/बंद
$0.015365 USD /
$0.014118 USD
कल का बदलाव
$-0.001247 USD (-8.12%)
कल का आयतन
$388,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.